Bez.- verhält.
|
|
|
Linde PLC
|
MSI
|
Call
|
380,00
|
36,77
|
0,69%
|
17.12.2027
|
2,96
|
0,01
|
1,45
|
1,46
| |
|
Linde PLC
|
MSI
|
Call
|
390,00
|
36,00
|
0,73%
|
17.12.2027
|
3,13
|
0,01
|
1,37
|
1,38
| |
|
Linde PLC
|
UBSL
|
Call
|
352,00
|
31,03
|
0,22%
|
18.12.2026
|
3,17
|
0,10
|
13,55
|
13,58
| |
|
Linde PLC
|
UBSL
|
Call
|
355,00
|
31,03
|
0,22%
|
18.12.2026
|
3,22
|
0,10
|
13,35
|
13,38
| |
|
Linde PLC
|
DZ
|
Call
|
360,00
|
34,45
|
0,30%
|
15.01.2027
|
3,24
|
0,10
|
13,26
|
13,30
| |
|
Linde PLC
|
UBSL
|
Call
|
352,00
|
34,45
|
0,15%
|
18.09.2026
|
3,25
|
0,10
|
13,21
|
13,23
| |
|
Linde PLC
|
scoge
|
Call
|
360,00
|
32,58
|
0,46%
|
15.01.2027
|
3,26
|
0,10
|
13,15
|
13,21
| |
|
Linde PLC
|
DZ
|
Call
|
360,00
|
34,45
|
0,30%
|
18.12.2026
|
3,27
|
0,10
|
13,14
|
13,18
| |
|
Linde PLC
|
MSI
|
Call
|
400,00
|
34,45
|
0,76%
|
17.12.2027
|
3,27
|
0,01
|
1,31
|
1,32
| |
|
Linde PLC
|
UBSL
|
Call
|
358,00
|
31,03
|
0,15%
|
18.12.2026
|
3,28
|
0,10
|
13,11
|
13,13
| |
|
Linde PLC
|
scoge
|
Call
|
360,00
|
31,03
|
0,54%
|
18.12.2026
|
3,31
|
0,10
|
12,95
|
13,02
| |
|
Linde PLC
|
UBSL
|
Call
|
355,00
|
34,45
|
0,15%
|
18.09.2026
|
3,31
|
0,10
|
12,97
|
12,99
| |
|
Linde PLC
|
UBSL
|
Call
|
360,00
|
31,03
|
0,15%
|
18.12.2026
|
3,32
|
0,10
|
12,96
|
12,98
| |
|
Linde PLC
|
MSI
|
Call
|
380,00
|
32,58
|
0,78%
|
17.06.2027
|
3,35
|
0,01
|
1,28
|
1,29
| |
|
Linde PLC
|
UBSL
|
Call
|
362,00
|
31,03
|
0,16%
|
18.12.2026
|
3,35
|
0,10
|
12,81
|
12,83
| |
|
Linde PLC
|
UBSL
|
Call
|
352,00
|
31,96
|
0,23%
|
18.06.2026
|
3,36
|
0,10
|
12,79
|
12,82
| |
|
Linde PLC
|
UBSL
|
Call
|
358,00
|
34,45
|
0,16%
|
18.09.2026
|
3,38
|
0,10
|
12,73
|
12,75
| |
|
Linde PLC
|
BNP
|
Call
|
370,00
|
31,03
|
0,39%
|
19.03.2027
|
3,38
|
0,10
|
12,71
|
12,76
| |
|
Linde PLC
|
DZ
|
Call
|
360,00
|
36,63
|
0,32%
|
18.09.2026
|
3,39
|
0,10
|
12,66
|
12,70
| |
|
Linde PLC
|
MSI
|
Call
|
370,00
|
36,63
|
0,79%
|
18.12.2026
|
3,40
|
0,01
|
1,26
|
1,27
| |
|
Linde PLC
|
UBSL
|
Call
|
365,00
|
31,03
|
0,24%
|
18.12.2026
|
3,41
|
0,10
|
12,58
|
12,61
| |
|
Linde PLC
|
UBSL
|
Call
|
360,00
|
34,45
|
0,24%
|
18.09.2026
|
3,42
|
0,10
|
12,57
|
12,60
| |
|
Linde PLC
|
BNP
|
Call
|
365,00
|
31,03
|
0,32%
|
18.12.2026
|
3,42
|
0,10
|
12,54
|
12,58
| |
|
Linde PLC
|
UBSL
|
Call
|
355,00
|
31,96
|
0,24%
|
18.06.2026
|
3,43
|
0,10
|
12,54
|
12,57
| |
|
Linde PLC
|
MSI
|
Call
|
390,00
|
34,45
|
0,80%
|
17.06.2027
|
3,43
|
0,01
|
1,25
|
1,26
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Linde PLC
|
DZ
|
Call
|
380,00
|
29,48
|
|
17.06.2027
|
3,44
|
0,10
|
12,53
|
0,00
| |
|
Linde PLC
|
scoge
|
Call
|
370,00
|
31,03
|
0,48%
|
15.01.2027
|
3,46
|
0,10
|
12,41
|
12,47
| |
|
Linde PLC
|
UBSL
|
Call
|
362,00
|
34,45
|
0,24%
|
18.09.2026
|
3,46
|
0,10
|
12,41
|
12,44
| |
|
Linde PLC
|
UBSL
|
Call
|
352,00
|
169,22
|
|
20.03.2026
|
3,47
|
0,10
|
12,38
|
0,00
| |
|
Linde PLC
|
UBSL
|
Call
|
368,00
|
31,03
|
0,24%
|
18.12.2026
|
3,48
|
0,10
|
12,36
|
12,39
| |
|
Linde PLC
|
BNP
|
Call
|
370,00
|
31,03
|
0,33%
|
15.01.2027
|
3,49
|
0,10
|
12,29
|
12,33
| |
|
Linde PLC
|
UBSL
|
Call
|
358,00
|
31,96
|
0,16%
|
18.06.2026
|
3,50
|
0,10
|
12,29
|
12,31
| |
|
Linde PLC
|
DZ
|
Call
|
400,00
|
28,70
|
|
21.01.2028
|
3,50
|
0,10
|
12,31
|
0,00
| |
|
Linde PLC
|
scoge
|
Call
|
370,00
|
31,03
|
0,49%
|
18.12.2026
|
3,51
|
0,10
|
12,22
|
12,28
| |
|
Linde PLC
|
MSI
|
Call
|
410,00
|
32,58
|
0,82%
|
17.12.2027
|
3,51
|
0,01
|
1,22
|
1,23
| |
|
Linde PLC
|
BNP
|
Call
|
370,00
|
31,03
|
0,25%
|
18.12.2026
|
3,51
|
0,10
|
12,23
|
12,26
| |
|
Linde PLC
|
UBSL
|
Call
|
370,00
|
31,03
|
0,25%
|
18.12.2026
|
3,52
|
0,10
|
12,20
|
12,23
| |
|
Linde PLC
|
UBSL
|
Call
|
365,00
|
34,45
|
0,16%
|
18.09.2026
|
3,53
|
0,10
|
12,18
|
12,20
| |
|
Linde PLC
|
UBSL
|
Call
|
360,00
|
31,96
|
0,17%
|
18.06.2026
|
3,55
|
0,10
|
12,11
|
12,13
| |
|
Linde PLC
|
UBSL
|
Call
|
355,00
|
169,22
|
|
20.03.2026
|
3,55
|
0,10
|
12,10
|
0,00
| |
|
Linde PLC
|
UBSL
|
Call
|
372,00
|
31,03
|
0,17%
|
18.12.2026
|
3,56
|
0,10
|
12,07
|
12,09
| |
|
Linde PLC
|
BNP
|
Call
|
380,00
|
31,03
|
0,42%
|
19.03.2027
|
3,58
|
0,10
|
12,01
|
12,06
| |
|
Linde PLC
|
UBSL
|
Call
|
362,00
|
31,96
|
0,25%
|
18.06.2026
|
3,59
|
0,10
|
11,95
|
11,98
| |
|
Linde PLC
|
UBSL
|
Call
|
368,00
|
34,45
|
0,25%
|
18.09.2026
|
3,60
|
0,10
|
11,94
|
11,97
| |
|
Linde PLC
|
UBSL
|
Call
|
375,00
|
31,03
|
0,25%
|
18.12.2026
|
3,62
|
0,10
|
11,86
|
11,89
| |
|
Linde PLC
|
UBSL
|
Call
|
358,00
|
169,22
|
|
20.03.2026
|
3,63
|
0,10
|
11,85
|
0,00
| |
|
Linde PLC
|
MSI
|
Call
|
380,00
|
36,00
|
0,85%
|
18.12.2026
|
3,63
|
0,01
|
1,18
|
1,19
| |
|
Linde PLC
|
BNP
|
Call
|
375,00
|
31,03
|
0,34%
|
18.12.2026
|
3,63
|
0,10
|
11,83
|
11,87
| |
|
Linde PLC
|
DZ
|
Call
|
390,00
|
29,48
|
|
17.06.2027
|
3,64
|
0,10
|
11,81
|
0,00
| |
|
Linde PLC
|
UBSL
|
Call
|
370,00
|
34,45
|
0,17%
|
18.09.2026
|
3,64
|
0,10
|
11,79
|
11,81
|
|