Bez.- verhält.
|
|
|
Nvidia
|
TUB
|
Call
|
32,00
|
78,47
|
|
17.06.2026
|
1,21
|
1,00
|
127,07
|
0,00
| |
|
Nvidia
|
GS
|
Call
|
32,00
|
250,19
|
0,40%
|
20.03.2026
|
1,23
|
1,00
|
125,41
|
125,91
| |
|
Nvidia
|
GS
|
Call
|
34,00
|
92,36
|
0,40%
|
18.06.2026
|
1,23
|
1,00
|
124,26
|
124,76
| |
|
Nvidia
|
GS
|
Call
|
35,00
|
85,02
|
0,41%
|
18.06.2026
|
1,24
|
1,00
|
123,43
|
123,93
| |
|
Nvidia
|
GS
|
Call
|
36,00
|
85,02
|
0,41%
|
18.06.2026
|
1,25
|
1,00
|
122,50
|
123,00
| |
|
Nvidia
|
GS
|
Call
|
35,00
|
250,19
|
0,41%
|
20.03.2026
|
1,25
|
1,00
|
122,81
|
123,31
| |
|
Nvidia
|
GS
|
Call
|
34,00
|
3,29
|
0,40%
|
20.03.2026
|
1,25
|
1,00
|
123,73
|
124,23
| |
|
Nvidia
|
GS
|
Call
|
36,00
|
250,19
|
0,41%
|
20.03.2026
|
1,26
|
1,00
|
121,85
|
122,35
| |
|
Nvidia
|
GS
|
Call
|
38,00
|
85,02
|
0,41%
|
18.06.2026
|
1,26
|
1,00
|
120,84
|
121,34
| |
|
Nvidia
|
TUB
|
Call
|
40,00
|
52,83
|
|
15.01.2027
|
1,27
|
0,10
|
12,04
|
0,00
| |
|
Nvidia
|
GS
|
Call
|
38,00
|
250,19
|
0,42%
|
20.03.2026
|
1,28
|
1,00
|
120,32
|
120,82
| |
|
Nvidia
|
GS
|
Call
|
40,00
|
78,47
|
0,42%
|
18.06.2026
|
1,28
|
1,00
|
119,08
|
119,58
| |
|
Nvidia
|
TUB
|
Call
|
40,00
|
126,74
|
|
17.06.2026
|
1,29
|
1,00
|
119,50
|
0,00
| |
|
Nvidia
|
GS
|
Call
|
40,00
|
250,19
|
0,42%
|
20.03.2026
|
1,30
|
1,00
|
118,31
|
118,81
| |
|
Nvidia
|
GS
|
Call
|
42,00
|
126,74
|
0,43%
|
18.06.2026
|
1,31
|
1,00
|
117,15
|
117,65
| |
|
Nvidia
|
GS
|
Call
|
42,00
|
250,19
|
0,43%
|
20.03.2026
|
1,31
|
1,00
|
116,82
|
117,32
| |
|
Nvidia
|
GS
|
Call
|
45,00
|
67,50
|
0,43%
|
18.09.2026
|
1,32
|
1,00
|
115,60
|
116,10
| |
|
Nvidia
|
GS
|
Call
|
44,00
|
188,99
|
0,43%
|
20.03.2026
|
1,32
|
1,00
|
115,53
|
116,03
| |
|
Nvidia
|
GS
|
Call
|
45,00
|
78,47
|
0,44%
|
18.06.2026
|
1,33
|
1,00
|
114,91
|
115,41
| |
|
Nvidia
|
TUB
|
Call
|
45,00
|
67,50
|
|
17.06.2026
|
1,33
|
1,00
|
116,00
|
0,00
| |
|
Nvidia
|
GS
|
Call
|
46,00
|
172,27
|
0,44%
|
20.03.2026
|
1,34
|
1,00
|
113,50
|
114,00
| |
|
Nvidia
|
GS
|
Call
|
45,00
|
250,19
|
0,44%
|
20.03.2026
|
1,34
|
1,00
|
114,12
|
114,62
| |
|
Nvidia
|
scoge
|
Call
|
45,00
|
3,29
|
|
20.03.2026
|
1,35
|
1,00
|
115,19
|
0,00
| |
|
Nvidia
|
GS
|
Call
|
50,00
|
93,25
|
0,45%
|
18.09.2026
|
1,36
|
1,00
|
111,72
|
112,22
| |
|
Nvidia
|
TUB
|
Call
|
50,00
|
50,49
|
|
15.01.2027
|
1,37
|
1,00
|
112,22
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nvidia
|
TUB
|
Call
|
50,00
|
50,49
|
|
15.01.2027
|
1,37
|
0,10
|
11,22
|
0,00
| |
|
Nvidia
|
TUB
|
Call
|
50,00
|
50,49
|
|
18.12.2026
|
1,37
|
0,10
|
11,19
|
0,00
| |
|
Nvidia
|
GS
|
Call
|
50,00
|
78,47
|
0,45%
|
18.06.2026
|
1,37
|
1,00
|
111,03
|
111,53
| |
|
Nvidia
|
GS
|
Call
|
48,00
|
250,19
|
0,45%
|
20.03.2026
|
1,38
|
1,00
|
111,69
|
112,19
| |
|
Nvidia
|
GS
|
Call
|
50,00
|
250,19
|
0,45%
|
20.03.2026
|
1,39
|
1,00
|
109,98
|
110,48
| |
|
Nvidia
|
GS
|
Call
|
52,00
|
50,49
|
0,46%
|
18.09.2026
|
1,40
|
1,00
|
109,59
|
110,09
| |
|
Nvidia
|
GS
|
Call
|
55,00
|
85,58
|
0,47%
|
18.09.2026
|
1,42
|
1,00
|
107,49
|
107,99
| |
|
Nvidia
|
GS
|
Call
|
54,00
|
46,34
|
0,46%
|
18.09.2026
|
1,42
|
1,00
|
108,05
|
108,55
| |
|
Nvidia
|
GS
|
Call
|
52,00
|
126,74
|
0,46%
|
20.03.2026
|
1,42
|
1,00
|
108,10
|
108,60
| |
|
Nvidia
|
GS
|
Call
|
55,00
|
67,50
|
0,47%
|
18.06.2026
|
1,44
|
1,00
|
106,28
|
106,78
| |
|
Nvidia
|
scoge
|
Call
|
55,00
|
65,02
|
|
19.06.2026
|
1,44
|
1,00
|
108,13
|
0,00
| |
|
Nvidia
|
GS
|
Call
|
54,00
|
250,19
|
0,47%
|
20.03.2026
|
1,44
|
1,00
|
106,51
|
107,01
| |
|
Nvidia
|
GS
|
Call
|
56,00
|
65,02
|
0,47%
|
18.09.2026
|
1,45
|
1,00
|
106,15
|
106,65
| |
|
Nvidia
|
GS
|
Call
|
55,00
|
250,19
|
0,47%
|
20.03.2026
|
1,46
|
1,00
|
105,54
|
106,04
| |
|
Nvidia
|
GS
|
Call
|
56,00
|
250,19
|
0,48%
|
20.03.2026
|
1,46
|
1,00
|
104,81
|
105,31
| |
|
Nvidia
|
GS
|
Call
|
58,00
|
65,02
|
0,48%
|
18.09.2026
|
1,47
|
1,00
|
104,47
|
104,97
| |
|
Nvidia
|
BNP
|
Call
|
58,00
|
62,98
|
|
18.06.2026
|
1,47
|
1,00
|
104,61
|
0,00
| |
|
Nvidia
|
TUB
|
Call
|
60,00
|
48,64
|
|
15.01.2027
|
1,47
|
0,10
|
10,42
|
0,00
| |
|
Nvidia
|
TUB
|
Call
|
60,00
|
48,64
|
|
15.01.2027
|
1,47
|
1,00
|
104,15
|
0,00
| |
|
Nvidia
|
GS
|
Call
|
60,00
|
46,34
|
0,49%
|
18.09.2026
|
1,49
|
1,00
|
102,97
|
103,47
| |
|
Nvidia
|
GS
|
Call
|
60,00
|
67,50
|
0,49%
|
18.06.2026
|
1,49
|
1,00
|
102,29
|
102,79
| |
|
Nvidia
|
GS
|
Call
|
58,00
|
126,74
|
0,49%
|
20.03.2026
|
1,49
|
1,00
|
102,95
|
103,45
| |
|
Nvidia
|
scoge
|
Call
|
60,00
|
65,02
|
|
19.06.2026
|
1,50
|
1,00
|
103,81
|
0,00
| |
|
Nvidia
|
TUB
|
Call
|
60,00
|
65,02
|
|
17.06.2026
|
1,50
|
1,00
|
103,04
|
0,00
| |
|
Nvidia
|
scoge
|
Call
|
59,00
|
126,74
|
|
20.03.2026
|
1,50
|
1,00
|
103,79
|
0,00
|
|