Bez.- verhält.
|
|
|
Alibaba
|
GS
|
Call
|
59,02
|
84,37
|
1,11%
|
18.06.2026
|
1,61
|
0,10
|
8,10
|
8,19
| |
|
Alibaba
|
GS
|
Call
|
59,02
|
99,13
|
1,12%
|
20.03.2026
|
1,63
|
0,10
|
8,04
|
8,13
| |
|
Alibaba
|
GS
|
Call
|
63,93
|
77,59
|
1,17%
|
18.06.2026
|
1,70
|
0,10
|
7,67
|
7,76
| |
|
Alibaba
|
GS
|
Call
|
63,93
|
91,06
|
1,31%
|
20.03.2026
|
1,72
|
0,10
|
7,61
|
7,71
| |
|
Alibaba
|
scoge
|
Call
|
69,44
|
61,66
|
|
18.12.2026
|
1,79
|
0,10
|
7,29
|
0,00
| |
|
Alibaba
|
GS
|
Call
|
68,85
|
87,28
|
1,38%
|
18.06.2026
|
1,80
|
0,10
|
7,27
|
7,37
| |
|
Alibaba
|
GS
|
Call
|
68,85
|
83,83
|
1,39%
|
20.03.2026
|
1,82
|
0,10
|
7,19
|
7,29
| |
|
Alibaba
|
scoge
|
Call
|
69,44
|
124,96
|
|
20.03.2026
|
1,84
|
0,10
|
7,10
|
0,00
| |
|
Alibaba
|
TUB
|
Call
|
73,39
|
53,40
|
0,73%
|
15.01.2027
|
1,87
|
0,10
|
6,89
|
6,94
| |
|
Alibaba
|
GS
|
Call
|
73,77
|
79,83
|
1,61%
|
18.06.2026
|
1,91
|
0,10
|
6,84
|
6,95
| |
|
Alibaba
|
GS
|
Call
|
73,77
|
77,37
|
1,63%
|
20.03.2026
|
1,93
|
0,10
|
6,76
|
6,87
| |
|
Alibaba
|
TUB
|
Call
|
78,39
|
50,21
|
0,77%
|
15.01.2027
|
1,98
|
0,10
|
6,50
|
6,55
| |
|
Alibaba
|
GS
|
Call
|
79,36
|
56,80
|
1,38%
|
15.01.2027
|
1,98
|
0,10
|
6,53
|
6,62
| |
|
Alibaba
|
scoge
|
Call
|
79,36
|
56,80
|
0,46%
|
15.01.2027
|
1,99
|
0,10
|
6,55
|
6,58
| |
|
Alibaba
|
MSI
|
Call
|
79,37
|
57,09
|
0,46%
|
18.12.2026
|
1,99
|
0,10
|
6,53
|
6,56
| |
|
Alibaba
|
TUB
|
Call
|
79,05
|
50,21
|
0,78%
|
15.01.2027
|
2,00
|
0,10
|
6,44
|
6,49
| |
|
Alibaba
|
GS
|
Call
|
79,36
|
56,80
|
1,55%
|
18.12.2026
|
2,00
|
0,10
|
6,46
|
6,56
| |
|
Alibaba
|
scoge
|
Call
|
79,36
|
53,40
|
|
18.12.2026
|
2,00
|
0,10
|
6,51
|
0,00
| |
|
Alibaba
|
GS
|
Call
|
78,68
|
66,11
|
1,56%
|
18.06.2026
|
2,04
|
0,10
|
6,41
|
6,51
| |
|
Alibaba
|
scoge
|
Call
|
79,36
|
57,09
|
|
18.09.2026
|
2,04
|
0,10
|
6,38
|
0,00
| |
|
Alibaba
|
GS
|
Call
|
79,36
|
71,52
|
1,58%
|
18.06.2026
|
2,05
|
0,10
|
6,31
|
6,41
| |
|
Alibaba
|
MSI
|
Call
|
79,37
|
73,12
|
0,32%
|
18.06.2026
|
2,05
|
0,10
|
6,35
|
6,37
| |
|
Alibaba
|
scoge
|
Call
|
79,36
|
66,11
|
|
18.06.2026
|
2,05
|
0,10
|
6,34
|
0,00
| |
|
Alibaba
|
GS
|
Call
|
85,00
|
50,21
|
0,80%
|
17.06.2027
|
2,06
|
0,10
|
6,26
|
6,31
| |
|
Alibaba
|
GS
|
Call
|
78,68
|
71,63
|
1,42%
|
20.03.2026
|
2,06
|
0,10
|
6,34
|
6,43
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Alibaba
|
TUB
|
Call
|
89,05
|
47,49
|
0,80%
|
21.01.2028
|
2,07
|
0,10
|
6,23
|
6,28
| |
|
Alibaba
|
GS
|
Call
|
79,36
|
77,37
|
1,61%
|
20.03.2026
|
2,07
|
0,10
|
6,23
|
6,33
| |
|
Alibaba
|
scoge
|
Call
|
79,36
|
66,55
|
0,48%
|
20.03.2026
|
2,08
|
0,10
|
6,25
|
6,28
| |
|
Alibaba
|
GS
|
Call
|
86,00
|
50,21
|
0,81%
|
17.06.2027
|
2,08
|
0,10
|
6,19
|
6,24
| |
|
Alibaba
|
GS
|
Call
|
87,00
|
47,49
|
0,82%
|
17.06.2027
|
2,11
|
0,10
|
6,11
|
6,16
| |
|
Alibaba
|
GS
|
Call
|
88,00
|
47,49
|
0,83%
|
17.06.2027
|
2,13
|
0,10
|
6,04
|
6,09
| |
|
Alibaba
|
MSI
|
Call
|
85,32
|
56,80
|
0,33%
|
18.12.2026
|
2,14
|
0,10
|
6,07
|
6,09
| |
|
Alibaba
|
GS
|
Call
|
89,00
|
50,21
|
0,83%
|
17.06.2027
|
2,15
|
0,10
|
5,99
|
6,04
| |
|
Alibaba
|
GS
|
Call
|
83,60
|
66,11
|
1,66%
|
18.06.2026
|
2,17
|
0,10
|
6,01
|
6,11
| |
|
Alibaba
|
GS
|
Call
|
90,00
|
47,49
|
0,84%
|
17.06.2027
|
2,17
|
0,10
|
5,92
|
5,97
| |
|
Alibaba
|
DZ
|
Call
|
87,30
|
50,21
|
|
15.01.2027
|
2,20
|
0,10
|
5,92
|
0,00
| |
|
Alibaba
|
GS
|
Call
|
83,60
|
71,63
|
2,03%
|
20.03.2026
|
2,20
|
0,10
|
5,91
|
6,03
| |
|
Alibaba
|
GS
|
Call
|
91,00
|
47,49
|
0,86%
|
17.06.2027
|
2,20
|
0,10
|
5,84
|
5,89
| |
|
Alibaba
|
GS
|
Call
|
88,00
|
50,21
|
0,86%
|
15.01.2027
|
2,22
|
0,10
|
5,81
|
5,86
| |
|
Alibaba
|
GS
|
Call
|
88,00
|
53,40
|
1,74%
|
18.12.2026
|
2,23
|
0,10
|
5,76
|
5,86
| |
|
Alibaba
|
GS
|
Call
|
92,00
|
47,49
|
0,87%
|
17.06.2027
|
2,23
|
0,10
|
5,78
|
5,83
| |
|
Alibaba
|
TUB
|
Call
|
88,39
|
50,21
|
0,87%
|
15.01.2027
|
2,24
|
0,10
|
5,75
|
5,80
| |
|
Alibaba
|
scoge
|
Call
|
89,28
|
52,47
|
|
15.01.2027
|
2,24
|
0,10
|
5,82
|
0,00
| |
|
Alibaba
|
GS
|
Call
|
89,00
|
50,21
|
0,87%
|
15.01.2027
|
2,24
|
0,10
|
5,74
|
5,79
| |
|
Alibaba
|
GS
|
Call
|
93,00
|
47,49
|
0,87%
|
17.06.2027
|
2,25
|
0,10
|
5,72
|
5,77
| |
|
Alibaba
|
scoge
|
Call
|
89,28
|
53,40
|
0,52%
|
18.12.2026
|
2,26
|
0,10
|
5,76
|
5,79
| |
|
Alibaba
|
TUB
|
Call
|
89,05
|
50,21
|
0,88%
|
15.01.2027
|
2,26
|
0,10
|
5,70
|
5,75
| |
|
Alibaba
|
GS
|
Call
|
89,00
|
50,21
|
0,88%
|
18.12.2026
|
2,27
|
0,10
|
5,68
|
5,73
| |
|
Alibaba
|
GS
|
Call
|
90,00
|
50,21
|
0,88%
|
15.01.2027
|
2,27
|
0,10
|
5,67
|
5,72
| |
|
Alibaba
|
GS
|
Call
|
94,00
|
47,49
|
0,89%
|
17.06.2027
|
2,28
|
0,10
|
5,65
|
5,70
|
|