Bez.- verhält.
|
|
|
Comcast
|
scoge
|
Call
|
22,53
|
35,57
|
2,50%
|
18.12.2026
|
3,48
|
0,11
|
0,80
|
0,82
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
33,79
|
2,53%
|
15.01.2027
|
3,52
|
0,11
|
0,79
|
0,81
| |
|
Comcast
|
GS
|
Call
|
23,47
|
27,27
|
1,30%
|
17.06.2027
|
3,64
|
0,11
|
0,77
|
0,78
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
37,35
|
2,63%
|
18.09.2026
|
3,66
|
0,11
|
0,76
|
0,78
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
35,57
|
1,32%
|
17.12.2027
|
3,69
|
0,11
|
0,76
|
0,77
| |
|
Comcast
|
scoge
|
Call
|
23,47
|
28,61
|
2,70%
|
19.03.2027
|
3,75
|
0,11
|
0,74
|
0,76
| |
|
Comcast
|
GS
|
Call
|
25,00
|
29,26
|
1,45%
|
21.01.2028
|
3,80
|
0,10
|
0,69
|
0,70
| |
|
Comcast
|
GS
|
Call
|
23,47
|
35,57
|
1,37%
|
18.12.2026
|
3,82
|
0,11
|
0,73
|
0,74
| |
|
Comcast
|
GS
|
Call
|
23,47
|
33,79
|
|
15.01.2027
|
3,85
|
0,11
|
0,73
|
0,00
| |
|
Comcast
|
GS
|
Call
|
23,47
|
41,26
|
1,39%
|
18.09.2026
|
3,89
|
0,11
|
0,72
|
0,73
| |
|
Comcast
|
GS
|
Call
|
25,00
|
27,27
|
1,49%
|
17.12.2027
|
3,92
|
0,10
|
0,67
|
0,68
| |
|
Comcast
|
GS
|
Call
|
25,00
|
30,59
|
1,52%
|
17.09.2027
|
3,97
|
0,10
|
0,66
|
0,67
| |
|
Comcast
|
GS
|
Call
|
23,47
|
44,67
|
1,45%
|
18.06.2026
|
4,06
|
0,11
|
0,69
|
0,70
| |
|
Comcast
|
GS
|
Call
|
25,00
|
29,26
|
1,56%
|
17.06.2027
|
4,10
|
0,10
|
0,64
|
0,65
| |
|
Comcast
|
GS
|
Call
|
23,47
|
231,95
|
1,47%
|
20.03.2026
|
4,11
|
0,11
|
0,68
|
0,69
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
35,57
|
3,03%
|
18.12.2026
|
4,20
|
0,11
|
0,66
|
0,68
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
33,79
|
3,28%
|
17.12.2027
|
4,26
|
0,10
|
0,61
|
0,63
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
32,37
|
3,08%
|
15.01.2027
|
4,27
|
0,11
|
0,65
|
0,67
| |
|
Comcast
|
GS
|
Call
|
25,00
|
29,70
|
1,64%
|
19.03.2027
|
4,30
|
0,10
|
0,61
|
0,62
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
34,68
|
4,76%
|
17.12.2027
|
4,37
|
0,11
|
0,63
|
0,66
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
37,35
|
3,23%
|
18.09.2026
|
4,47
|
0,11
|
0,62
|
0,64
| |
|
Comcast
|
GS
|
Call
|
24,41
|
44,67
|
1,61%
|
18.06.2026
|
4,51
|
0,11
|
0,62
|
0,63
| |
|
Comcast
|
GS
|
Call
|
25,00
|
32,90
|
1,72%
|
15.01.2027
|
4,52
|
0,10
|
0,58
|
0,59
| |
|
Comcast
|
GS
|
Call
|
25,00
|
32,90
|
1,75%
|
18.12.2026
|
4,60
|
0,10
|
0,57
|
0,58
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
37,35
|
1,69%
|
18.12.2026
|
4,74
|
0,11
|
0,59
|
0,60
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Comcast
|
GS
|
Call
|
24,41
|
190,95
|
1,69%
|
20.03.2026
|
4,74
|
0,11
|
0,59
|
0,60
| |
|
Comcast
|
GS
|
Call
|
25,00
|
35,57
|
5,66%
|
18.09.2026
|
4,85
|
0,10
|
0,53
|
0,56
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
32,37
|
3,51%
|
18.06.2026
|
4,85
|
0,11
|
0,57
|
0,59
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
31,48
|
1,89%
|
17.06.2027
|
4,94
|
0,10
|
0,53
|
0,54
| |
|
Comcast
|
GS
|
Call
|
25,00
|
44,67
|
1,89%
|
18.06.2026
|
4,94
|
0,10
|
0,53
|
0,54
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
34,24
|
5,88%
|
17.12.2027
|
5,03
|
0,10
|
0,51
|
0,54
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
32,90
|
3,70%
|
15.01.2027
|
5,12
|
0,11
|
0,54
|
0,56
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
33,79
|
3,77%
|
18.12.2026
|
5,21
|
0,11
|
0,53
|
0,55
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
31,48
|
3,77%
|
17.06.2027
|
5,23
|
0,11
|
0,53
|
0,55
| |
|
Comcast
|
MSI
|
Call
|
30,45
|
33,83
|
0,00%
|
17.12.2027
|
5,23
|
0,11
|
0,54
|
0,54
| |
|
Comcast
|
GS
|
Call
|
26,00
|
35,57
|
2,08%
|
18.09.2026
|
5,45
|
0,10
|
0,48
|
0,49
| |
|
Comcast
|
GS
|
Call
|
28,16
|
28,61
|
2,00%
|
17.06.2027
|
5,57
|
0,11
|
0,50
|
0,51
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,14
|
2,13%
|
17.12.2027
|
5,57
|
0,10
|
0,47
|
0,48
| |
|
Comcast
|
GS
|
Call
|
30,00
|
28,61
|
2,17%
|
21.01.2028
|
5,68
|
0,10
|
0,46
|
0,47
| |
|
Comcast
|
GS
|
Call
|
28,16
|
27,27
|
2,04%
|
17.06.2027
|
5,69
|
0,11
|
0,49
|
0,50
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
33,79
|
4,17%
|
18.09.2026
|
5,75
|
0,11
|
0,48
|
0,50
| |
|
Comcast
|
GS
|
Call
|
26,00
|
39,48
|
6,82%
|
18.06.2026
|
5,82
|
0,10
|
0,44
|
0,47
| |
|
Comcast
|
scoge
|
Call
|
28,16
|
30,59
|
4,26%
|
19.03.2027
|
5,87
|
0,11
|
0,47
|
0,49
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
33,79
|
|
18.12.2026
|
5,87
|
0,10
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,59
|
2,27%
|
17.09.2027
|
5,94
|
0,10
|
0,44
|
0,45
| |
|
Comcast
|
GS
|
Call
|
28,16
|
34,68
|
2,17%
|
15.01.2027
|
6,05
|
0,11
|
0,46
|
0,47
| |
|
Comcast
|
MSI
|
Call
|
32,50
|
34,18
|
7,14%
|
17.12.2027
|
6,07
|
0,10
|
0,42
|
0,45
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
35,57
|
4,55%
|
18.06.2026
|
6,26
|
0,11
|
0,44
|
0,46
| |
|
Comcast
|
MSI
|
Call
|
32,79
|
33,83
|
4,55%
|
17.12.2027
|
6,27
|
0,11
|
0,44
|
0,46
| |
|
Comcast
|
GS
|
Call
|
26,00
|
153,64
|
2,44%
|
20.03.2026
|
6,37
|
0,10
|
0,41
|
0,42
|
|