Bez.- verhält.
|
|
|
Comcast
|
scoge
|
Call
|
22,53
|
39,17
|
1,33%
|
15.01.2027
|
3,60
|
0,11
|
0,75
|
0,76
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
39,17
|
0,00%
|
17.12.2027
|
3,68
|
0,11
|
0,74
|
0,74
| |
|
Comcast
|
GS
|
Call
|
23,47
|
27,05
|
1,33%
|
17.06.2027
|
3,71
|
0,11
|
0,75
|
0,76
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
35,29
|
1,39%
|
18.12.2026
|
3,75
|
0,11
|
0,72
|
0,73
| |
|
Comcast
|
GS
|
Call
|
23,47
|
45,64
|
1,41%
|
18.12.2026
|
3,78
|
0,11
|
0,71
|
0,72
| |
|
Comcast
|
scoge
|
Call
|
23,47
|
35,29
|
1,41%
|
19.03.2027
|
3,80
|
0,11
|
0,71
|
0,72
| |
|
Comcast
|
GS
|
Call
|
25,00
|
33,52
|
1,52%
|
17.12.2027
|
3,83
|
0,10
|
0,66
|
0,67
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
40,93
|
1,43%
|
18.09.2026
|
3,86
|
0,11
|
0,70
|
0,71
| |
|
Comcast
|
GS
|
Call
|
25,00
|
29,46
|
1,49%
|
21.01.2028
|
3,86
|
0,10
|
0,67
|
0,68
| |
|
Comcast
|
GS
|
Call
|
23,47
|
39,17
|
1,47%
|
15.01.2027
|
3,95
|
0,11
|
0,68
|
0,69
| |
|
Comcast
|
GS
|
Call
|
25,00
|
35,29
|
4,55%
|
17.09.2027
|
3,95
|
0,10
|
0,66
|
0,63
| |
|
Comcast
|
GS
|
Call
|
23,47
|
48,10
|
1,52%
|
18.09.2026
|
4,06
|
0,11
|
0,66
|
0,67
| |
|
Comcast
|
GS
|
Call
|
23,47
|
48,10
|
1,47%
|
18.06.2026
|
4,08
|
0,11
|
0,68
|
0,69
| |
|
Comcast
|
GS
|
Call
|
25,00
|
33,52
|
1,64%
|
17.06.2027
|
4,14
|
0,10
|
0,61
|
0,62
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
38,37
|
6,78%
|
17.12.2027
|
4,17
|
0,10
|
0,59
|
0,63
| |
|
Comcast
|
GS
|
Call
|
23,47
|
276,85
|
1,54%
|
20.03.2026
|
4,27
|
0,11
|
0,65
|
0,66
| |
|
Comcast
|
GS
|
Call
|
25,00
|
42,98
|
1,69%
|
15.01.2027
|
4,28
|
0,10
|
0,59
|
0,60
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
37,05
|
1,67%
|
18.12.2026
|
4,49
|
0,11
|
0,60
|
0,61
| |
|
Comcast
|
GS
|
Call
|
25,00
|
32,64
|
1,79%
|
19.03.2027
|
4,51
|
0,10
|
0,56
|
0,57
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
33,52
|
1,69%
|
15.01.2027
|
4,57
|
0,11
|
0,59
|
0,60
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
36,17
|
1,69%
|
17.12.2027
|
4,57
|
0,11
|
0,59
|
0,60
| |
|
Comcast
|
GS
|
Call
|
24,41
|
44,31
|
1,67%
|
18.06.2026
|
4,62
|
0,11
|
0,60
|
0,61
| |
|
Comcast
|
GS
|
Call
|
25,00
|
39,17
|
11,54%
|
18.12.2026
|
4,63
|
0,10
|
0,52
|
0,58
| |
|
Comcast
|
GS
|
Call
|
25,00
|
45,64
|
3,85%
|
18.09.2026
|
4,81
|
0,10
|
0,52
|
0,54
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
39,17
|
1,79%
|
18.09.2026
|
4,81
|
0,11
|
0,56
|
0,57
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Comcast
|
MSI
|
Call
|
27,50
|
37,05
|
5,88%
|
17.06.2027
|
4,85
|
0,10
|
0,51
|
0,54
| |
|
Comcast
|
GS
|
Call
|
25,00
|
61,14
|
1,92%
|
18.06.2026
|
4,85
|
0,10
|
0,52
|
0,53
| |
|
Comcast
|
GS
|
Call
|
24,41
|
269,50
|
1,75%
|
20.03.2026
|
4,87
|
0,11
|
0,57
|
0,58
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
37,35
|
4,00%
|
17.12.2027
|
4,99
|
0,10
|
0,50
|
0,52
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
37,05
|
1,92%
|
18.12.2026
|
5,16
|
0,11
|
0,52
|
0,53
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
40,93
|
1,92%
|
18.06.2026
|
5,18
|
0,11
|
0,52
|
0,53
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
35,29
|
1,96%
|
17.06.2027
|
5,28
|
0,11
|
0,51
|
0,52
| |
|
Comcast
|
GS
|
Call
|
26,00
|
45,64
|
2,13%
|
18.09.2026
|
5,36
|
0,10
|
0,47
|
0,48
| |
|
Comcast
|
MSI
|
Call
|
30,45
|
35,75
|
|
17.12.2027
|
5,44
|
0,11
|
0,00
|
0,53
| |
|
Comcast
|
GS
|
Call
|
28,16
|
33,52
|
4,17%
|
17.06.2027
|
5,51
|
0,11
|
0,48
|
0,50
| |
|
Comcast
|
GS
|
Call
|
28,16
|
33,52
|
|
17.06.2027
|
5,53
|
0,11
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
30,00
|
33,80
|
|
17.12.2027
|
5,54
|
0,10
|
0,46
|
0,00
| |
|
Comcast
|
GS
|
Call
|
26,00
|
57,04
|
|
18.06.2026
|
5,66
|
0,10
|
0,45
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
33,52
|
2,13%
|
18.12.2026
|
5,72
|
0,11
|
0,47
|
0,48
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
32,20
|
2,13%
|
15.01.2027
|
5,72
|
0,11
|
0,47
|
0,48
| |
|
Comcast
|
GS
|
Call
|
30,00
|
29,55
|
2,27%
|
21.01.2028
|
5,81
|
0,10
|
0,44
|
0,45
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
40,93
|
2,33%
|
18.12.2026
|
5,85
|
0,10
|
0,43
|
0,44
| |
|
Comcast
|
GS
|
Call
|
30,00
|
33,81
|
2,38%
|
17.09.2027
|
5,99
|
0,10
|
0,42
|
0,43
| |
|
Comcast
|
MSI
|
Call
|
32,50
|
36,62
|
10,00%
|
17.12.2027
|
6,06
|
0,10
|
0,40
|
0,44
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
36,17
|
2,33%
|
18.09.2026
|
6,25
|
0,11
|
0,43
|
0,44
| |
|
Comcast
|
GS
|
Call
|
30,00
|
34,72
|
2,50%
|
17.06.2027
|
6,29
|
0,10
|
0,40
|
0,41
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
33,82
|
7,89%
|
17.06.2027
|
6,45
|
0,10
|
0,38
|
0,41
| |
|
Comcast
|
GS
|
Call
|
26,00
|
315,23
|
2,56%
|
20.03.2026
|
6,45
|
0,10
|
0,39
|
0,40
| |
|
Comcast
|
GS
|
Call
|
28,16
|
38,37
|
2,44%
|
18.12.2026
|
6,51
|
0,11
|
0,41
|
0,42
| |
|
Comcast
|
GS
|
Call
|
28,16
|
37,05
|
2,44%
|
15.01.2027
|
6,51
|
0,11
|
0,41
|
0,42
|
|