Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
40,56
|
|
19.06.2026
|
3,59
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
UNCR
|
Call
|
22,00
|
35,23
|
0,33%
|
16.06.2027
|
4,59
|
1,00
|
5,99
|
6,01
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
26,22
|
|
17.06.2026
|
4,87
|
0,10
|
0,57
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
47,13
|
1,31%
|
17.12.2027
|
5,12
|
1,00
|
5,36
|
5,43
| |
|
Freenet
|
GS
|
Call
|
25,00
|
41,74
|
10,42%
|
17.12.2027
|
5,44
|
0,10
|
0,48
|
0,53
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
36,11
|
2,04%
|
17.12.2027
|
5,55
|
1,00
|
4,90
|
5,00
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
45,56
|
2,06%
|
18.09.2026
|
5,63
|
1,00
|
4,86
|
4,96
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
45,56
|
1,45%
|
17.12.2027
|
5,68
|
1,00
|
4,83
|
4,90
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
39,98
|
1,46%
|
17.12.2027
|
5,71
|
1,00
|
4,78
|
4,85
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
49,79
|
2,09%
|
19.06.2026
|
5,71
|
1,00
|
4,78
|
4,88
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
34,34
|
2,18%
|
18.06.2027
|
5,92
|
1,00
|
4,59
|
4,69
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
39,98
|
1,09%
|
18.06.2027
|
5,97
|
1,00
|
4,58
|
4,63
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
42,18
|
1,12%
|
18.06.2027
|
6,14
|
1,00
|
4,46
|
4,51
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
29,41
|
2,26%
|
19.03.2027
|
6,16
|
1,00
|
4,42
|
4,52
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
45,11
|
1,58%
|
17.12.2027
|
6,19
|
1,00
|
4,43
|
4,50
| |
|
Freenet
|
GS
|
Call
|
25,00
|
36,99
|
11,90%
|
18.06.2027
|
6,20
|
0,10
|
0,42
|
0,47
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
36,11
|
2,30%
|
17.12.2027
|
6,26
|
1,00
|
4,34
|
4,44
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
34,34
|
2,38%
|
15.12.2027
|
6,49
|
0,10
|
0,42
|
0,43
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
39,10
|
2,39%
|
18.12.2026
|
6,50
|
1,00
|
4,19
|
4,29
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
34,34
|
2,49%
|
18.06.2027
|
6,77
|
1,00
|
4,01
|
4,11
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
34,34
|
0,50%
|
16.06.2027
|
6,79
|
1,00
|
4,04
|
4,06
| |
|
Freenet
|
MSI
|
Call
|
29,00
|
44,33
|
1,75%
|
17.12.2027
|
6,83
|
1,00
|
4,01
|
4,08
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
41,30
|
1,25%
|
18.06.2027
|
6,85
|
1,00
|
4,01
|
4,06
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
BNP
|
Call
|
24,00
|
42,91
|
2,52%
|
18.09.2026
|
6,86
|
1,00
|
3,97
|
4,07
| |
|
Freenet
|
GS
|
Call
|
25,00
|
42,91
|
5,13%
|
18.12.2026
|
6,89
|
0,10
|
0,39
|
0,41
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
46,24
|
0,50%
|
17.06.2026
|
6,90
|
1,00
|
4,00
|
4,02
| |
|
Freenet
|
GS
|
Call
|
24,91
|
42,18
|
5,13%
|
18.12.2026
|
6,92
|
0,10
|
0,39
|
0,41
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
45,56
|
2,57%
|
19.06.2026
|
7,00
|
1,00
|
3,89
|
3,99
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
35,23
|
2,62%
|
17.12.2027
|
7,10
|
1,00
|
3,82
|
3,92
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
28,97
|
2,64%
|
19.03.2027
|
7,17
|
1,00
|
3,79
|
3,89
| |
|
Freenet
|
MSI
|
Call
|
30,00
|
44,19
|
1,90%
|
17.12.2027
|
7,43
|
1,00
|
3,68
|
3,75
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,41
|
2,78%
|
16.06.2027
|
7,56
|
0,10
|
0,36
|
0,37
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
37,87
|
0,84%
|
18.12.2026
|
7,64
|
1,00
|
3,59
|
3,62
| |
|
Freenet
|
GS
|
Call
|
25,00
|
45,56
|
5,71%
|
15.05.2026
|
7,66
|
0,10
|
0,35
|
0,37
| |
|
Freenet
|
GS
|
Call
|
24,91
|
52,24
|
5,71%
|
19.06.2026
|
7,69
|
0,10
|
0,35
|
0,37
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
40,19
|
1,41%
|
18.06.2027
|
7,73
|
1,00
|
3,55
|
3,60
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
36,99
|
2,86%
|
16.12.2026
|
7,77
|
0,10
|
0,35
|
0,36
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
33,46
|
2,88%
|
18.06.2027
|
7,81
|
1,00
|
3,47
|
3,57
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
36,99
|
2,88%
|
18.12.2026
|
7,83
|
1,00
|
3,47
|
3,57
| |
|
Freenet
|
TUB
|
Call
|
28,00
|
32,76
|
2,94%
|
13.12.2028
|
7,97
|
0,10
|
0,34
|
0,35
| |
|
Freenet
|
scoge
|
Call
|
26,00
|
30,29
|
2,94%
|
19.03.2027
|
7,99
|
0,10
|
0,34
|
0,35
| |
|
Freenet
|
UNCR
|
Call
|
24,50
|
41,74
|
0,58%
|
17.06.2026
|
7,99
|
1,00
|
3,45
|
3,47
| |
|
Freenet
|
MSI
|
Call
|
31,00
|
44,73
|
2,05%
|
17.12.2027
|
7,99
|
1,00
|
3,42
|
3,49
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
36,11
|
0,58%
|
16.12.2026
|
8,00
|
1,00
|
3,44
|
3,46
| |
|
Freenet
|
GS
|
Call
|
25,00
|
48,91
|
6,06%
|
19.06.2026
|
8,11
|
0,10
|
0,33
|
0,35
| |
|
Freenet
|
GS
|
Call
|
26,00
|
39,98
|
6,25%
|
18.12.2026
|
8,37
|
0,10
|
0,32
|
0,34
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
28,97
|
3,10%
|
19.03.2027
|
8,40
|
1,00
|
3,23
|
3,33
|
|