Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
71,72
|
2,70%
|
19.06.2026
|
3,63
|
0,10
|
0,74
|
0,76
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
48,87
|
1,08%
|
17.12.2027
|
4,84
|
1,00
|
5,57
|
5,63
| |
|
Freenet
|
UNCR
|
Call
|
22,00
|
33,97
|
2,19%
|
16.06.2027
|
4,89
|
1,00
|
5,48
|
5,60
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
36,01
|
|
17.06.2026
|
5,14
|
0,10
|
0,53
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
47,16
|
1,77%
|
17.12.2027
|
5,29
|
1,00
|
5,08
|
5,17
| |
|
Freenet
|
GS
|
Call
|
25,00
|
43,93
|
14,89%
|
17.12.2027
|
5,37
|
0,10
|
0,47
|
0,54
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
42,65
|
|
18.06.2027
|
5,78
|
1,00
|
4,69
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
46,73
|
1,51%
|
17.12.2027
|
5,79
|
1,00
|
4,65
|
4,72
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
34,81
|
|
17.12.2027
|
5,97
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
42,65
|
|
18.09.2026
|
6,29
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
45,95
|
1,64%
|
17.12.2027
|
6,31
|
1,00
|
4,26
|
4,33
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
42,65
|
|
18.06.2027
|
6,36
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
43,93
|
|
19.06.2026
|
6,38
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
33,12
|
|
18.06.2027
|
6,41
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
34,81
|
|
17.12.2027
|
6,76
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
35,66
|
5,13%
|
18.06.2027
|
6,78
|
0,10
|
0,39
|
0,41
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
27,94
|
|
19.03.2027
|
6,83
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
46,30
|
19,44%
|
18.12.2026
|
6,86
|
0,10
|
0,36
|
0,43
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
33,97
|
|
15.12.2027
|
6,95
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
29,00
|
44,99
|
|
17.12.2027
|
7,06
|
1,00
|
0,00
|
4,01
| |
|
Freenet
|
GS
|
Call
|
24,91
|
43,93
|
5,41%
|
18.12.2026
|
7,16
|
0,10
|
0,37
|
0,39
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
36,51
|
6,27%
|
18.12.2026
|
7,17
|
1,00
|
3,67
|
3,90
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
41,37
|
2,42%
|
18.06.2027
|
7,20
|
1,00
|
3,72
|
3,81
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
MSI
|
Call
|
30,00
|
46,21
|
2,77%
|
17.12.2027
|
7,41
|
1,00
|
3,61
|
3,71
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
32,69
|
|
18.06.2027
|
7,41
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
32,69
|
3,33%
|
16.06.2027
|
7,41
|
1,00
|
3,60
|
3,72
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
44,58
|
3,43%
|
17.06.2026
|
7,64
|
1,00
|
3,50
|
3,62
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
33,97
|
|
17.12.2027
|
7,70
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
39,40
|
|
18.09.2026
|
7,77
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
42,65
|
6,87%
|
19.06.2026
|
7,84
|
1,00
|
3,35
|
3,58
| |
|
Freenet
|
GS
|
Call
|
30,00
|
44,22
|
22,58%
|
17.12.2027
|
7,86
|
0,10
|
0,31
|
0,38
| |
|
Freenet
|
MSI
|
Call
|
31,00
|
46,11
|
2,06%
|
17.12.2027
|
7,90
|
1,00
|
3,40
|
3,47
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
30,06
|
6,06%
|
16.06.2027
|
7,98
|
0,10
|
0,33
|
0,35
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
41,18
|
|
18.06.2027
|
8,00
|
1,00
|
0,00
|
3,37
| |
|
Freenet
|
GS
|
Call
|
24,91
|
53,62
|
23,33%
|
19.06.2026
|
8,12
|
0,10
|
0,30
|
0,37
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
26,68
|
|
19.03.2027
|
8,16
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
51,45
|
6,45%
|
19.06.2026
|
8,47
|
0,10
|
0,31
|
0,33
| |
|
Freenet
|
TUB
|
Call
|
28,00
|
32,15
|
|
13.12.2028
|
8,48
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
32,00
|
45,99
|
|
17.12.2027
|
8,50
|
1,00
|
0,00
|
3,24
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
36,51
|
|
18.12.2026
|
8,60
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
32,27
|
|
18.06.2027
|
8,61
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
scoge
|
Call
|
26,00
|
29,64
|
|
19.03.2027
|
8,74
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
41,37
|
6,67%
|
15.05.2026
|
8,74
|
0,10
|
0,30
|
0,32
| |
|
Freenet
|
GS
|
Call
|
26,00
|
41,37
|
6,67%
|
18.12.2026
|
8,76
|
0,10
|
0,30
|
0,32
| |
|
Freenet
|
UNCR
|
Call
|
24,50
|
42,65
|
4,00%
|
17.06.2026
|
8,86
|
1,00
|
3,00
|
3,12
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
34,81
|
|
18.12.2026
|
8,91
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
40,67
|
|
18.12.2026
|
8,94
|
1,00
|
0,00
|
0,00
|
|