Bez.- verhält.
|
|
|
Gilead Sciences
|
GS
|
Call
|
60,00
|
347,04
|
0,39%
|
20.03.2026
|
1,65
|
0,10
|
7,71
|
7,74
| |
|
Gilead Sciences
|
GS
|
Call
|
60,00
|
54,79
|
0,26%
|
18.06.2026
|
1,67
|
0,10
|
7,62
|
7,64
| |
|
Gilead Sciences
|
GS
|
Call
|
65,00
|
50,72
|
0,28%
|
18.06.2026
|
1,77
|
0,10
|
7,20
|
7,22
| |
|
Gilead Sciences
|
GS
|
Call
|
65,00
|
260,86
|
0,28%
|
20.03.2026
|
1,77
|
0,10
|
7,20
|
7,22
| |
|
Gilead Sciences
|
GS
|
Call
|
70,00
|
276,38
|
0,30%
|
20.03.2026
|
1,88
|
0,10
|
6,74
|
6,76
| |
|
Gilead Sciences
|
GS
|
Call
|
70,00
|
47,12
|
0,30%
|
18.06.2026
|
1,88
|
0,10
|
6,76
|
6,78
| |
|
Gilead Sciences
|
GS
|
Call
|
75,00
|
251,32
|
0,79%
|
20.03.2026
|
2,01
|
0,10
|
6,32
|
6,37
| |
|
Gilead Sciences
|
GS
|
Call
|
75,00
|
43,97
|
0,32%
|
18.06.2026
|
2,01
|
0,10
|
6,33
|
6,35
| |
|
Gilead Sciences
|
UBSL
|
Call
|
75,00
|
45,39
|
|
18.06.2026
|
2,02
|
0,10
|
0,00
|
0,00
| |
|
Gilead Sciences
|
UBSL
|
Call
|
76,00
|
45,39
|
|
18.06.2026
|
2,06
|
0,10
|
0,00
|
0,00
| |
|
Gilead Sciences
|
GS
|
Call
|
80,00
|
40,43
|
0,33%
|
15.01.2027
|
2,11
|
0,10
|
6,00
|
6,02
| |
|
Gilead Sciences
|
UBSL
|
Call
|
78,00
|
45,39
|
|
18.06.2026
|
2,12
|
0,10
|
6,03
|
0,00
| |
|
Gilead Sciences
|
GS
|
Call
|
80,00
|
251,32
|
0,34%
|
20.03.2026
|
2,15
|
0,10
|
5,90
|
5,92
| |
|
Gilead Sciences
|
BNP
|
Call
|
80,00
|
23,85
|
|
15.01.2027
|
2,15
|
0,10
|
5,92
|
0,00
| |
|
Gilead Sciences
|
GS
|
Call
|
80,00
|
41,22
|
0,34%
|
18.06.2026
|
2,16
|
0,10
|
5,90
|
5,92
| |
|
Gilead Sciences
|
GS
|
Call
|
80,00
|
33,96
|
1,19%
|
18.09.2026
|
2,16
|
0,10
|
5,88
|
5,95
| |
|
Gilead Sciences
|
BNP
|
Call
|
80,00
|
23,85
|
|
18.12.2026
|
2,16
|
0,10
|
5,91
|
0,00
| |
|
Gilead Sciences
|
UBSL
|
Call
|
80,00
|
45,39
|
|
18.06.2026
|
2,18
|
0,10
|
5,86
|
0,00
| |
|
Gilead Sciences
|
UBSL
|
Call
|
82,00
|
45,39
|
|
18.06.2026
|
2,24
|
0,10
|
5,69
|
0,00
| |
|
Gilead Sciences
|
MSI
|
Call
|
85,00
|
43,42
|
0,18%
|
18.12.2026
|
2,26
|
0,10
|
5,64
|
5,65
| |
|
Gilead Sciences
|
UBSL
|
Call
|
84,00
|
45,39
|
|
18.06.2026
|
2,31
|
0,10
|
5,52
|
0,00
| |
|
Gilead Sciences
|
GS
|
Call
|
85,00
|
33,96
|
0,36%
|
18.09.2026
|
2,31
|
0,10
|
5,51
|
5,53
| |
|
Gilead Sciences
|
GS
|
Call
|
85,00
|
207,84
|
0,37%
|
20.03.2026
|
2,32
|
0,10
|
5,48
|
5,50
| |
|
Gilead Sciences
|
GS
|
Call
|
85,00
|
38,87
|
0,37%
|
18.06.2026
|
2,32
|
0,10
|
5,47
|
5,49
| |
|
Gilead Sciences
|
UBSL
|
Call
|
85,00
|
45,39
|
|
18.06.2026
|
2,35
|
0,10
|
5,44
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Gilead Sciences
|
UBSL
|
Call
|
86,00
|
45,39
|
|
18.06.2026
|
2,38
|
0,10
|
5,35
|
0,00
| |
|
Gilead Sciences
|
DZ
|
Call
|
90,00
|
32,35
|
0,58%
|
15.01.2027
|
2,44
|
0,10
|
5,20
|
5,23
| |
|
Gilead Sciences
|
BNP
|
Call
|
90,00
|
13,07
|
|
17.06.2027
|
2,45
|
0,10
|
5,18
|
0,00
| |
|
Gilead Sciences
|
UBSL
|
Call
|
88,00
|
45,39
|
|
18.06.2026
|
2,46
|
0,10
|
5,18
|
0,00
| |
|
Gilead Sciences
|
BNP
|
Call
|
90,00
|
32,35
|
|
15.01.2027
|
2,48
|
0,10
|
5,14
|
0,00
| |
|
Gilead Sciences
|
BNP
|
Call
|
90,00
|
32,03
|
|
18.12.2026
|
2,49
|
0,10
|
5,12
|
0,00
| |
|
Gilead Sciences
|
GS
|
Call
|
90,00
|
40,43
|
0,39%
|
18.09.2026
|
2,49
|
0,10
|
5,11
|
5,13
| |
|
Gilead Sciences
|
GS
|
Call
|
90,00
|
50,64
|
0,39%
|
18.06.2026
|
2,51
|
0,10
|
5,07
|
5,09
| |
|
Gilead Sciences
|
GS
|
Call
|
90,00
|
222,44
|
0,40%
|
20.03.2026
|
2,51
|
0,10
|
5,04
|
5,06
| |
|
Gilead Sciences
|
BNP
|
Call
|
90,00
|
32,35
|
|
18.09.2026
|
2,53
|
0,10
|
5,01
|
0,00
| |
|
Gilead Sciences
|
UBSL
|
Call
|
90,00
|
45,39
|
|
18.06.2026
|
2,54
|
0,10
|
5,02
|
0,00
| |
|
Gilead Sciences
|
BNP
|
Call
|
90,00
|
23,85
|
|
18.06.2026
|
2,56
|
0,10
|
4,99
|
0,00
| |
|
Gilead Sciences
|
BNP
|
Call
|
90,00
|
64,48
|
|
20.03.2026
|
2,58
|
0,10
|
4,92
|
0,00
| |
|
Gilead Sciences
|
UBSL
|
Call
|
92,00
|
45,39
|
|
18.06.2026
|
2,63
|
0,10
|
4,85
|
0,00
| |
|
Gilead Sciences
|
DZ
|
Call
|
95,00
|
35,55
|
0,62%
|
15.01.2027
|
2,63
|
0,10
|
4,83
|
4,86
| |
|
Gilead Sciences
|
UBSL
|
Call
|
94,00
|
32,35
|
0,83%
|
18.12.2026
|
2,63
|
0,10
|
4,82
|
4,86
| |
|
Gilead Sciences
|
GS
|
Call
|
100,00
|
32,03
|
0,42%
|
17.12.2027
|
2,65
|
0,10
|
4,81
|
4,83
| |
|
Gilead Sciences
|
UBSL
|
Call
|
95,00
|
32,35
|
0,84%
|
18.12.2026
|
2,67
|
0,10
|
4,76
|
4,80
| |
|
Gilead Sciences
|
UBSL
|
Call
|
96,00
|
35,55
|
0,85%
|
18.12.2026
|
2,71
|
0,10
|
4,69
|
4,73
| |
|
Gilead Sciences
|
GS
|
Call
|
95,00
|
37,81
|
0,43%
|
18.09.2026
|
2,71
|
0,10
|
4,70
|
4,72
| |
|
Gilead Sciences
|
UBSL
|
Call
|
94,00
|
45,39
|
|
18.06.2026
|
2,73
|
0,10
|
4,68
|
0,00
| |
|
Gilead Sciences
|
GS
|
Call
|
95,00
|
46,81
|
0,43%
|
18.06.2026
|
2,73
|
0,10
|
4,65
|
4,67
| |
|
Gilead Sciences
|
scoge
|
Call
|
100,00
|
27,55
|
0,22%
|
17.12.2027
|
2,74
|
0,10
|
4,63
|
4,64
| |
|
Gilead Sciences
|
GS
|
Call
|
95,00
|
171,95
|
0,43%
|
20.03.2026
|
2,75
|
0,10
|
4,62
|
4,64
| |
|
Gilead Sciences
|
GS
|
Call
|
100,00
|
32,03
|
1,09%
|
17.06.2027
|
2,76
|
0,10
|
4,58
|
4,63
|
|