Bez.- verhält.
|
|
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
22,00
|
23,34
|
|
18.12.2026
|
2,29
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
24,00
|
26,18
|
5,13%
|
15.12.2028
|
2,44
|
0,10
|
1,56
|
1,64
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
24,00
|
53,77
|
5,33%
|
19.06.2026
|
2,54
|
0,10
|
1,50
|
1,58
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
25,21
|
5,41%
|
15.12.2028
|
2,57
|
0,10
|
1,48
|
1,56
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
31,35
|
5,52%
|
17.12.2027
|
2,62
|
0,10
|
1,45
|
1,53
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
29,78
|
4,70%
|
15.12.2027
|
2,64
|
1,00
|
14,47
|
15,15
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
39,37
|
5,63%
|
18.12.2026
|
2,68
|
0,10
|
1,42
|
1,50
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
25,21
|
2,08%
|
17.12.2027
|
2,69
|
0,10
|
1,44
|
1,47
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
39,37
|
2,37%
|
16.12.2026
|
2,69
|
1,00
|
14,37
|
14,71
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
23,73
|
2,10%
|
18.06.2027
|
2,71
|
0,10
|
1,43
|
1,46
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
49,57
|
5,71%
|
19.06.2026
|
2,72
|
0,10
|
1,40
|
1,48
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
25,21
|
5,71%
|
15.12.2028
|
2,72
|
0,10
|
1,40
|
1,48
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
36,10
|
|
17.06.2026
|
2,74
|
1,00
|
14,30
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
31,35
|
|
16.12.2026
|
2,75
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
29,78
|
5,88%
|
17.12.2027
|
2,79
|
0,10
|
1,36
|
1,44
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
28,53
|
5,97%
|
18.06.2027
|
2,83
|
0,10
|
1,34
|
1,42
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
34,80
|
6,02%
|
19.03.2027
|
2,85
|
0,10
|
1,33
|
1,41
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
55,33
|
6,11%
|
19.06.2026
|
2,90
|
0,10
|
1,31
|
1,39
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
26,00
|
33,23
|
2,29%
|
19.06.2026
|
2,95
|
0,10
|
1,31
|
1,34
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
2,25
|
|
18.09.2026
|
2,99
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
31,35
|
|
17.12.2027
|
3,06
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
27,00
|
34,80
|
1,60%
|
18.12.2026
|
3,10
|
0,10
|
1,25
|
1,27
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
37,01
|
6,56%
|
18.09.2026
|
3,10
|
0,10
|
1,22
|
1,30
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
21,36
|
|
15.12.2028
|
3,15
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
26,96
|
5,68%
|
15.12.2027
|
3,18
|
1,00
|
11,97
|
12,65
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
26,96
|
|
17.12.2027
|
3,18
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
31,35
|
|
18.12.2026
|
3,18
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
25,21
|
1,67%
|
17.12.2027
|
3,23
|
0,10
|
1,20
|
1,22
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
27,50
|
34,80
|
|
18.12.2026
|
3,23
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
28,53
|
6,84%
|
18.06.2027
|
3,23
|
0,10
|
1,17
|
1,25
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
23,34
|
|
19.06.2026
|
3,23
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
28,53
|
|
18.06.2027
|
3,23
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
27,50
|
34,80
|
0,83%
|
18.09.2026
|
3,25
|
0,10
|
1,20
|
1,21
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
26,96
|
2,87%
|
16.06.2027
|
3,25
|
1,00
|
11,85
|
12,19
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
24,03
|
|
17.12.2027
|
3,26
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
31,35
|
6,96%
|
19.03.2027
|
3,29
|
0,10
|
1,15
|
1,23
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
34,80
|
|
18.12.2026
|
3,32
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
34,80
|
2,93%
|
16.12.2026
|
3,32
|
1,00
|
11,59
|
11,93
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
28,00
|
34,80
|
|
18.12.2026
|
3,34
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
22,15
|
|
18.06.2027
|
3,34
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
29,00
|
29,00
|
1,72%
|
17.12.2027
|
3,34
|
0,10
|
1,16
|
1,18
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
34,80
|
2,97%
|
16.09.2026
|
3,36
|
1,00
|
11,46
|
11,80
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
31,35
|
1,74%
|
18.12.2026
|
3,37
|
0,10
|
1,15
|
1,17
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
50,68
|
|
19.06.2026
|
3,37
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
28,00
|
34,80
|
1,74%
|
18.09.2026
|
3,37
|
0,10
|
1,15
|
1,17
| |
|
Shell (ex Royal Dutch She...
|
DZ
|
Call
|
28,00
|
31,35
|
|
18.12.2026
|
3,37
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
50,68
|
2,99%
|
17.06.2026
|
3,39
|
1,00
|
11,36
|
11,70
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
31,35
|
|
16.12.2026
|
3,43
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
29,78
|
|
18.12.2026
|
3,43
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
DZ
|
Call
|
28,00
|
31,35
|
|
18.09.2026
|
3,43
|
0,10
|
0,00
|
0,00
|
|