Bez.- verhält.
|
|
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
100,00
|
46,38
|
4,28%
|
18.06.2027
|
2,33
|
0,10
|
7,95
|
8,29
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
120,00
|
41,00
|
2,28%
|
18.06.2027
|
3,05
|
0,10
|
6,13
|
6,27
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
120,00
|
50,34
|
2,68%
|
18.12.2026
|
3,13
|
0,10
|
5,96
|
6,12
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
120,00
|
68,58
|
2,57%
|
19.06.2026
|
3,20
|
0,10
|
5,83
|
5,98
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
120,00
|
68,58
|
0,85%
|
17.06.2026
|
3,21
|
0,10
|
5,86
|
5,91
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
120,00
|
164,11
|
1,90%
|
20.03.2026
|
3,23
|
0,10
|
5,79
|
5,90
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
150,00
|
46,38
|
1,83%
|
17.12.2027
|
3,80
|
0,10
|
4,93
|
5,02
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
130,00
|
59,70
|
1,04%
|
17.06.2026
|
3,90
|
0,10
|
4,82
|
4,87
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
140,00
|
34,16
|
|
18.06.2027
|
4,39
|
0,10
|
4,30
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
150,00
|
42,84
|
|
18.06.2027
|
4,43
|
0,10
|
0,00
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
140,00
|
42,84
|
4,13%
|
18.12.2026
|
4,49
|
0,10
|
4,12
|
4,29
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
150,00
|
35,09
|
4,02%
|
17.12.2027
|
4,65
|
0,10
|
3,98
|
4,14
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
140,00
|
46,38
|
4,36%
|
18.09.2026
|
4,74
|
0,10
|
3,90
|
4,07
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
140,00
|
54,77
|
1,03%
|
17.06.2026
|
4,84
|
0,10
|
3,88
|
3,92
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
150,00
|
36,01
|
4,29%
|
18.06.2027
|
4,96
|
0,10
|
3,73
|
3,89
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
140,00
|
50,34
|
|
19.06.2026
|
5,01
|
0,10
|
3,77
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
175,00
|
42,74
|
|
17.12.2027
|
5,28
|
0,10
|
0,00
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
150,00
|
42,84
|
1,69%
|
18.12.2026
|
5,28
|
0,10
|
3,55
|
3,61
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
140,00
|
77,99
|
2,03%
|
20.03.2026
|
5,42
|
0,10
|
3,45
|
3,52
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
150,00
|
41,00
|
4,12%
|
18.12.2026
|
5,45
|
0,10
|
3,40
|
3,54
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
150,00
|
46,38
|
1,83%
|
18.09.2026
|
5,73
|
0,10
|
3,27
|
3,33
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
150,00
|
42,84
|
|
18.09.2026
|
6,06
|
0,10
|
3,12
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
150,00
|
50,34
|
|
19.06.2026
|
6,32
|
0,10
|
0,00
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
150,00
|
48,48
|
1,37%
|
17.06.2026
|
6,41
|
0,10
|
2,93
|
2,97
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
150,00
|
46,38
|
5,38%
|
19.06.2026
|
6,60
|
0,10
|
2,79
|
2,94
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
175,00
|
39,14
|
|
18.06.2027
|
6,68
|
0,10
|
0,00
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
BNP
|
Call
|
150,00
|
42,84
|
15,83%
|
19.06.2026
|
6,76
|
0,10
|
2,59
|
3,00
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
160,00
|
38,78
|
1,82%
|
16.12.2026
|
6,84
|
0,10
|
2,74
|
2,79
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
160,00
|
38,78
|
4,44%
|
18.12.2026
|
6,85
|
0,10
|
2,70
|
2,82
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
200,00
|
41,57
|
3,50%
|
17.12.2027
|
7,23
|
0,10
|
2,57
|
2,66
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
150,00
|
77,99
|
|
20.03.2026
|
7,50
|
0,10
|
2,52
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
160,00
|
40,16
|
2,55%
|
18.09.2026
|
7,94
|
0,10
|
2,35
|
2,41
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
160,00
|
41,92
|
2,46%
|
17.06.2026
|
9,19
|
0,10
|
2,03
|
2,08
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
160,00
|
41,00
|
8,12%
|
19.06.2026
|
9,22
|
0,10
|
1,97
|
2,13
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
225,00
|
41,47
|
4,71%
|
17.12.2027
|
9,67
|
0,10
|
1,91
|
2,00
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
200,00
|
37,85
|
|
18.06.2027
|
10,21
|
0,10
|
0,00
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
175,00
|
35,92
|
5,56%
|
18.12.2026
|
10,21
|
0,10
|
1,80
|
1,90
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
200,00
|
32,67
|
3,93%
|
17.12.2027
|
10,41
|
0,10
|
1,78
|
1,85
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
175,00
|
41,44
|
3,53%
|
18.09.2026
|
10,92
|
0,10
|
1,70
|
1,76
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
180,00
|
36,81
|
2,96%
|
16.12.2026
|
11,02
|
0,10
|
1,69
|
1,74
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
250,00
|
41,96
|
5,88%
|
17.12.2027
|
12,00
|
0,10
|
1,53
|
1,62
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
160,00
|
59,70
|
6,94%
|
20.03.2026
|
12,68
|
0,10
|
1,44
|
1,54
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
200,00
|
32,84
|
4,93%
|
18.06.2027
|
12,99
|
0,10
|
1,42
|
1,49
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
170,00
|
38,78
|
3,70%
|
17.06.2026
|
13,74
|
0,10
|
1,35
|
1,40
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
180,00
|
38,76
|
6,87%
|
18.09.2026
|
13,94
|
0,10
|
1,31
|
1,40
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
225,00
|
37,75
|
4,92%
|
18.06.2027
|
15,12
|
0,10
|
1,22
|
1,28
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
175,00
|
39,68
|
5,08%
|
19.06.2026
|
15,62
|
0,10
|
1,18
|
1,24
| |
|
Swatch Group Inhaber-Akti...
|
MSI
|
Call
|
200,00
|
36,61
|
|
18.12.2026
|
17,50
|
0,10
|
0,00
|
0,00
| |
|
Swatch Group Inhaber-Akti...
|
UNCR
|
Call
|
200,00
|
35,86
|
5,05%
|
16.12.2026
|
18,63
|
0,10
|
0,99
|
1,04
| |
|
Swatch Group Inhaber-Akti...
|
GS
|
Call
|
200,00
|
34,04
|
|
18.12.2026
|
20,32
|
0,10
|
0,93
|
0,00
|
|