Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
25,00
|
2,79
|
0,19%
|
19.06.2026
|
1,70
|
1,00
|
36,80
|
36,87
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
68,47
|
0,21%
|
18.12.2026
|
1,90
|
1,00
|
32,74
|
32,81
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
2,79
|
0,22%
|
19.06.2026
|
1,95
|
1,00
|
31,99
|
32,06
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
2,79
|
0,26%
|
19.06.2026
|
2,28
|
1,00
|
27,34
|
27,41
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
41,13
|
0,49%
|
18.06.2026
|
2,52
|
1,00
|
24,73
|
24,85
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
52,88
|
0,43%
|
18.12.2026
|
2,66
|
1,00
|
23,36
|
23,46
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
48,96
|
0,44%
|
19.06.2026
|
2,73
|
1,00
|
22,81
|
22,91
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
41,13
|
0,53%
|
18.06.2026
|
2,73
|
1,00
|
22,79
|
22,91
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
28,88
|
0,44%
|
18.06.2026
|
2,77
|
0,10
|
2,25
|
2,26
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
39,96
|
0,58%
|
18.06.2026
|
2,98
|
1,00
|
20,87
|
20,99
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
48,72
|
0,63%
|
17.12.2026
|
3,26
|
1,00
|
19,12
|
19,24
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
45,80
|
0,63%
|
18.06.2026
|
3,28
|
1,00
|
18,97
|
19,09
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
45,80
|
0,67%
|
18.06.2026
|
3,45
|
1,00
|
18,03
|
18,15
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
38,79
|
0,56%
|
18.06.2026
|
3,49
|
0,10
|
1,78
|
1,79
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
43,06
|
0,70%
|
18.06.2026
|
3,64
|
1,00
|
17,10
|
17,22
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
43,06
|
|
16.06.2028
|
3,65
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
45,97
|
0,72%
|
17.12.2026
|
3,73
|
1,00
|
16,73
|
16,85
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
35,88
|
1,85%
|
17.12.2027
|
3,81
|
1,00
|
16,19
|
16,49
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
36,85
|
0,75%
|
17.09.2026
|
3,89
|
1,00
|
16,00
|
16,12
| |
|
UniCredit
|
MSI
|
Call
|
60,00
|
41,70
|
|
16.06.2028
|
3,95
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
43,06
|
0,78%
|
18.06.2026
|
4,07
|
1,00
|
15,29
|
15,41
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
45,00
|
0,79%
|
17.12.2026
|
4,10
|
1,00
|
15,21
|
15,33
| |
|
UniCredit
|
MSI
|
Call
|
62,50
|
43,09
|
|
16.06.2028
|
4,10
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
29,74
|
1,00%
|
18.06.2027
|
4,15
|
1,00
|
14,99
|
15,14
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
41,70
|
1,03%
|
18.12.2026
|
4,27
|
1,00
|
14,55
|
14,70
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UniCredit
|
BNP
|
Call
|
52,00
|
41,70
|
0,83%
|
18.03.2027
|
4,32
|
1,00
|
14,40
|
14,52
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
36,85
|
0,84%
|
17.09.2026
|
4,33
|
1,00
|
14,37
|
14,49
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
31,91
|
1,70%
|
20.12.2029
|
4,37
|
1,00
|
14,15
|
14,39
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
45,00
|
0,87%
|
17.12.2026
|
4,53
|
1,00
|
13,76
|
13,88
| |
|
UniCredit
|
MSI
|
Call
|
65,00
|
41,31
|
|
16.06.2028
|
4,58
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
43,06
|
0,89%
|
18.06.2026
|
4,61
|
1,00
|
13,49
|
13,61
| |
|
UniCredit
|
GS
|
Call
|
55,00
|
35,40
|
2,25%
|
17.12.2027
|
4,62
|
1,00
|
13,32
|
13,62
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
40,73
|
0,75%
|
19.06.2026
|
4,64
|
1,00
|
13,39
|
13,49
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
38,79
|
0,76%
|
17.12.2027
|
4,71
|
0,10
|
1,32
|
1,33
| |
|
UniCredit
|
scoge
|
Call
|
50,00
|
38,79
|
0,76%
|
18.06.2026
|
4,71
|
0,10
|
1,32
|
1,33
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
33,36
|
1,38%
|
14.12.2028
|
4,75
|
1,00
|
13,02
|
13,20
| |
|
UniCredit
|
MSI
|
Call
|
67,50
|
41,83
|
|
16.06.2028
|
4,79
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
36,85
|
0,94%
|
17.09.2026
|
4,86
|
1,00
|
12,81
|
12,93
| |
|
UniCredit
|
BNP
|
Call
|
55,00
|
39,76
|
0,96%
|
18.03.2027
|
4,99
|
1,00
|
12,45
|
12,57
| |
|
UniCredit
|
BNP
|
Call
|
54,00
|
43,06
|
0,97%
|
17.12.2026
|
5,04
|
1,00
|
12,32
|
12,44
| |
|
UniCredit
|
BNP
|
Call
|
58,00
|
36,37
|
0,98%
|
16.12.2027
|
5,05
|
1,00
|
12,27
|
12,39
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
36,85
|
0,82%
|
18.06.2027
|
5,09
|
0,10
|
1,22
|
1,23
| |
|
UniCredit
|
MSI
|
Call
|
70,00
|
41,35
|
|
16.06.2028
|
5,15
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
40,73
|
1,02%
|
18.06.2026
|
5,28
|
1,00
|
11,76
|
11,88
| |
|
UniCredit
|
BNP
|
Call
|
55,00
|
42,19
|
1,02%
|
17.12.2026
|
5,31
|
1,00
|
11,72
|
11,84
| |
|
UniCredit
|
GS
|
Call
|
55,00
|
43,06
|
1,30%
|
18.12.2026
|
5,34
|
1,00
|
11,58
|
11,73
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
35,88
|
1,07%
|
16.12.2027
|
5,50
|
1,00
|
11,26
|
11,38
| |
|
UniCredit
|
BNP
|
Call
|
54,00
|
35,88
|
1,06%
|
17.09.2026
|
5,51
|
1,00
|
11,27
|
11,39
| |
|
UniCredit
|
MSI
|
Call
|
72,50
|
40,84
|
|
16.06.2028
|
5,51
|
0,10
|
0,00
|
0,00
|
|