Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
25,00
|
53,25
|
0,21%
|
19.06.2026
|
1,74
|
1,00
|
33,13
|
33,20
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
68,47
|
0,35%
|
18.12.2026
|
2,03
|
1,00
|
28,57
|
28,67
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
49,93
|
0,25%
|
19.06.2026
|
2,05
|
1,00
|
28,28
|
28,35
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
56,70
|
0,30%
|
19.06.2026
|
2,47
|
1,00
|
23,39
|
23,46
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
48,96
|
0,19%
|
18.06.2026
|
2,81
|
1,00
|
20,74
|
20,78
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
52,88
|
0,52%
|
18.12.2026
|
2,98
|
1,00
|
19,41
|
19,51
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
57,53
|
0,37%
|
19.06.2026
|
3,09
|
1,00
|
18,72
|
18,79
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
48,96
|
0,21%
|
18.06.2026
|
3,11
|
1,00
|
18,68
|
18,72
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
39,18
|
0,55%
|
18.06.2026
|
3,16
|
0,10
|
1,83
|
1,84
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
51,90
|
|
16.06.2028
|
3,39
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
48,96
|
0,24%
|
18.06.2026
|
3,44
|
1,00
|
16,86
|
16,90
| |
|
UniCredit
|
MSI
|
Call
|
60,00
|
50,74
|
|
16.06.2028
|
3,67
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
48,72
|
0,26%
|
17.12.2026
|
3,75
|
1,00
|
15,42
|
15,46
| |
|
UniCredit
|
MSI
|
Call
|
62,50
|
51,45
|
|
16.06.2028
|
3,81
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
48,72
|
0,27%
|
18.06.2026
|
3,86
|
1,00
|
15,04
|
15,08
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
48,72
|
0,28%
|
18.06.2026
|
4,10
|
1,00
|
14,14
|
14,18
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
43,06
|
0,72%
|
18.06.2026
|
4,19
|
0,10
|
1,38
|
1,39
| |
|
UniCredit
|
MSI
|
Call
|
65,00
|
49,09
|
|
16.06.2028
|
4,26
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
36,85
|
2,25%
|
17.12.2027
|
4,30
|
1,00
|
13,32
|
13,62
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
47,26
|
0,30%
|
17.12.2026
|
4,36
|
1,00
|
13,25
|
13,29
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
45,80
|
0,30%
|
18.06.2026
|
4,38
|
1,00
|
13,26
|
13,30
| |
|
UniCredit
|
MSI
|
Call
|
67,50
|
48,90
|
|
16.06.2028
|
4,46
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
34,33
|
0,80%
|
18.06.2027
|
4,60
|
1,00
|
12,56
|
12,66
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
38,79
|
0,32%
|
17.09.2026
|
4,69
|
1,00
|
12,33
|
12,37
| |
|
UniCredit
|
MSI
|
Call
|
70,00
|
47,89
|
|
16.06.2028
|
4,79
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UniCredit
|
GS
|
Call
|
50,00
|
47,26
|
1,25%
|
18.12.2026
|
4,80
|
1,00
|
11,96
|
12,11
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
45,97
|
0,34%
|
17.12.2026
|
4,86
|
1,00
|
11,89
|
11,93
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
32,20
|
0,68%
|
20.12.2029
|
4,93
|
1,00
|
11,71
|
11,79
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
45,00
|
0,35%
|
18.06.2026
|
5,02
|
1,00
|
11,55
|
11,59
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
41,70
|
0,18%
|
18.03.2027
|
5,10
|
1,00
|
11,35
|
11,37
| |
|
UniCredit
|
MSI
|
Call
|
72,50
|
47,37
|
|
16.06.2028
|
5,13
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
40,73
|
0,90%
|
17.12.2027
|
5,20
|
0,10
|
1,11
|
1,12
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
38,79
|
0,37%
|
17.09.2026
|
5,31
|
1,00
|
10,88
|
10,92
| |
|
UniCredit
|
GS
|
Call
|
55,00
|
35,88
|
2,80%
|
17.12.2027
|
5,33
|
1,00
|
10,73
|
11,03
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
45,00
|
0,19%
|
17.12.2026
|
5,44
|
1,00
|
10,63
|
10,65
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
34,20
|
0,57%
|
14.12.2028
|
5,45
|
1,00
|
10,60
|
10,66
| |
|
UniCredit
|
MSI
|
Call
|
75,00
|
46,86
|
|
16.06.2028
|
5,52
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
38,79
|
1,01%
|
18.06.2027
|
5,82
|
0,10
|
0,99
|
1,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
43,06
|
0,40%
|
18.06.2026
|
5,85
|
1,00
|
9,92
|
9,96
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
45,00
|
2,04%
|
19.06.2026
|
5,86
|
1,00
|
9,79
|
9,99
| |
|
UniCredit
|
BNP
|
Call
|
58,00
|
36,37
|
0,40%
|
16.12.2027
|
5,86
|
1,00
|
9,90
|
9,94
| |
|
UniCredit
|
BNP
|
Call
|
55,00
|
40,73
|
0,21%
|
18.03.2027
|
5,97
|
1,00
|
9,71
|
9,73
| |
|
UniCredit
|
scoge
|
Call
|
50,00
|
40,73
|
1,04%
|
18.06.2026
|
6,01
|
0,10
|
0,96
|
0,97
| |
|
UniCredit
|
MSI
|
Call
|
77,50
|
45,82
|
|
16.06.2028
|
6,04
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
54,00
|
44,03
|
0,21%
|
17.12.2026
|
6,05
|
1,00
|
9,60
|
9,62
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
37,82
|
0,21%
|
17.09.2026
|
6,05
|
1,00
|
9,55
|
9,57
| |
|
UniCredit
|
MSI
|
Call
|
60,00
|
36,86
|
3,37%
|
17.12.2027
|
6,38
|
0,10
|
0,89
|
0,92
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
36,29
|
0,44%
|
16.12.2027
|
6,42
|
1,00
|
9,04
|
9,08
| |
|
UniCredit
|
MSI
|
Call
|
62,50
|
39,31
|
1,11%
|
17.12.2027
|
6,42
|
0,10
|
0,90
|
0,91
|
|