Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
25,00
|
53,52
|
0,18%
|
19.06.2026
|
1,64
|
1,00
|
39,26
|
39,33
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
43,49
|
0,20%
|
19.06.2026
|
1,85
|
1,00
|
35,01
|
35,08
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
45,83
|
0,44%
|
18.12.2026
|
1,86
|
1,00
|
34,48
|
34,63
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
79,75
|
0,23%
|
19.06.2026
|
2,13
|
1,00
|
30,16
|
30,23
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
40,03
|
0,15%
|
18.06.2026
|
2,40
|
1,00
|
26,95
|
26,99
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
66,65
|
0,60%
|
19.06.2026
|
2,54
|
1,00
|
25,17
|
25,32
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
51,48
|
0,40%
|
18.12.2026
|
2,57
|
1,00
|
25,00
|
25,10
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
53,52
|
0,40%
|
18.06.2026
|
2,59
|
0,10
|
2,50
|
2,51
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
222,88
|
0,41%
|
20.03.2026
|
2,59
|
1,00
|
24,69
|
24,79
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
40,03
|
0,16%
|
18.06.2026
|
2,62
|
1,00
|
24,49
|
24,53
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
38,90
|
0,18%
|
18.06.2026
|
2,84
|
1,00
|
22,57
|
22,61
| |
|
UniCredit
|
BNP
|
Call
|
43,00
|
76,03
|
0,19%
|
19.03.2026
|
3,03
|
1,00
|
21,16
|
21,20
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
38,90
|
0,19%
|
18.06.2026
|
3,10
|
1,00
|
20,65
|
20,69
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
47,42
|
0,19%
|
17.12.2026
|
3,11
|
1,00
|
20,63
|
20,67
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
76,03
|
0,20%
|
19.03.2026
|
3,18
|
1,00
|
20,16
|
20,20
| |
|
UniCredit
|
scoge
|
Call
|
44,00
|
76,03
|
0,50%
|
19.03.2026
|
3,18
|
0,10
|
2,01
|
2,02
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
37,76
|
0,50%
|
18.06.2026
|
3,20
|
0,10
|
2,02
|
2,03
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
38,90
|
0,20%
|
18.06.2026
|
3,25
|
1,00
|
19,69
|
19,73
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
69,99
|
0,21%
|
19.03.2026
|
3,34
|
1,00
|
19,16
|
19,20
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
41,92
|
0,21%
|
18.06.2026
|
3,42
|
1,00
|
18,74
|
18,78
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
69,99
|
0,22%
|
19.03.2026
|
3,52
|
1,00
|
18,19
|
18,23
| |
|
UniCredit
|
scoge
|
Call
|
46,00
|
69,99
|
0,55%
|
19.03.2026
|
3,53
|
0,10
|
1,81
|
1,82
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
47,42
|
0,22%
|
17.12.2026
|
3,53
|
1,00
|
18,15
|
18,19
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
35,88
|
1,65%
|
17.12.2027
|
3,53
|
1,00
|
18,21
|
18,51
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
43,81
|
0,23%
|
17.09.2026
|
3,66
|
1,00
|
17,49
|
17,53
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UniCredit
|
GS
|
Call
|
50,00
|
34,93
|
0,40%
|
18.06.2027
|
3,67
|
1,00
|
17,46
|
17,53
| |
|
UniCredit
|
BNP
|
Call
|
47,00
|
64,59
|
0,23%
|
19.03.2026
|
3,73
|
1,00
|
17,17
|
17,21
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
41,92
|
0,24%
|
18.06.2026
|
3,79
|
1,00
|
16,88
|
16,92
| |
|
UniCredit
|
MSI
|
Call
|
62,50
|
43,81
|
|
16.06.2028
|
3,80
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
44,75
|
0,24%
|
17.12.2026
|
3,85
|
1,00
|
16,64
|
16,68
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
43,81
|
0,42%
|
18.12.2026
|
3,89
|
1,00
|
16,49
|
16,56
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
64,59
|
0,25%
|
19.03.2026
|
3,96
|
1,00
|
16,19
|
16,23
| |
|
UniCredit
|
scoge
|
Call
|
48,00
|
64,59
|
0,62%
|
19.03.2026
|
3,97
|
0,10
|
1,61
|
1,62
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
43,81
|
0,25%
|
17.09.2026
|
4,06
|
1,00
|
15,79
|
15,83
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
35,88
|
0,25%
|
18.03.2027
|
4,09
|
1,00
|
15,69
|
15,73
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
31,53
|
0,51%
|
20.12.2029
|
4,09
|
1,00
|
15,82
|
15,90
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
37,76
|
0,45%
|
19.06.2026
|
4,12
|
1,00
|
15,69
|
15,76
| |
|
UniCredit
|
scoge
|
Call
|
50,00
|
37,76
|
0,65%
|
18.06.2026
|
4,20
|
0,10
|
1,54
|
1,55
| |
|
UniCredit
|
BNP
|
Call
|
49,00
|
64,59
|
0,26%
|
19.03.2026
|
4,22
|
1,00
|
15,19
|
15,23
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
43,81
|
0,27%
|
17.12.2026
|
4,25
|
1,00
|
15,08
|
15,12
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
39,65
|
0,27%
|
18.06.2026
|
4,25
|
1,00
|
15,05
|
15,09
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
163,12
|
0,67%
|
20.03.2026
|
4,26
|
1,00
|
14,98
|
15,08
| |
|
UniCredit
|
MSI
|
Call
|
67,50
|
43,59
|
|
16.06.2028
|
4,30
|
0,10
|
0,00
|
1,48
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
39,65
|
0,68%
|
17.12.2027
|
4,33
|
0,10
|
1,48
|
1,49
| |
|
UniCredit
|
MSI
|
Call
|
65,00
|
40,78
|
16,91%
|
16.06.2028
|
4,35
|
0,10
|
1,36
|
1,59
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
33,42
|
0,41%
|
14.12.2028
|
4,40
|
1,00
|
14,71
|
14,77
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
59,80
|
0,28%
|
19.03.2026
|
4,51
|
1,00
|
14,20
|
14,24
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
41,92
|
0,28%
|
17.09.2026
|
4,52
|
1,00
|
14,17
|
14,21
| |
|
UniCredit
|
scoge
|
Call
|
50,00
|
59,80
|
0,71%
|
19.03.2026
|
4,53
|
0,10
|
1,41
|
1,42
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
36,82
|
0,73%
|
18.06.2027
|
4,68
|
0,10
|
1,37
|
1,38
|
|