Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
25,00
|
53,83
|
1,86%
|
19.06.2026
|
1,66
|
1,00
|
37,65
|
38,35
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
53,83
|
1,24%
|
18.12.2026
|
1,90
|
1,00
|
33,19
|
33,60
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
2,73
|
|
19.06.2026
|
1,91
|
1,00
|
33,33
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
2,73
|
0,60%
|
19.06.2026
|
2,23
|
1,00
|
28,38
|
28,55
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
41,80
|
0,46%
|
18.06.2026
|
2,44
|
1,00
|
26,06
|
26,18
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
93,20
|
|
19.06.2026
|
2,47
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
40,27
|
0,50%
|
18.06.2026
|
2,64
|
1,00
|
24,11
|
24,23
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
47,70
|
0,96%
|
18.12.2026
|
2,64
|
1,00
|
23,93
|
24,16
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
37,99
|
0,42%
|
18.06.2026
|
2,67
|
0,10
|
2,37
|
2,38
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
2,73
|
|
20.03.2026
|
2,79
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
39,13
|
0,54%
|
18.06.2026
|
2,87
|
1,00
|
22,18
|
22,30
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
39,13
|
0,59%
|
18.06.2026
|
3,14
|
1,00
|
20,28
|
20,40
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
47,70
|
0,61%
|
17.12.2026
|
3,21
|
1,00
|
19,62
|
19,74
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
39,13
|
0,62%
|
18.06.2026
|
3,29
|
1,00
|
19,32
|
19,44
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
37,99
|
0,53%
|
18.06.2026
|
3,35
|
0,10
|
1,89
|
1,90
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
42,17
|
0,65%
|
18.06.2026
|
3,46
|
1,00
|
18,37
|
18,49
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
47,70
|
0,69%
|
17.12.2026
|
3,64
|
1,00
|
17,30
|
17,42
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
40,84
|
|
16.06.2028
|
3,71
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
35,14
|
6,07%
|
17.12.2027
|
3,74
|
1,00
|
16,48
|
17,48
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
36,09
|
0,72%
|
17.09.2026
|
3,80
|
1,00
|
16,57
|
16,69
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
42,17
|
0,73%
|
18.06.2026
|
3,85
|
1,00
|
16,51
|
16,63
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
30,55
|
|
18.06.2027
|
3,91
|
1,00
|
16,25
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
45,01
|
0,76%
|
17.12.2026
|
4,00
|
1,00
|
15,77
|
15,89
| |
|
UniCredit
|
MSI
|
Call
|
60,00
|
39,89
|
|
16.06.2028
|
4,02
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
40,84
|
|
18.12.2026
|
4,10
|
1,00
|
15,50
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UniCredit
|
BNP
|
Call
|
52,00
|
40,84
|
0,79%
|
18.03.2027
|
4,18
|
1,00
|
15,16
|
15,28
| |
|
UniCredit
|
MSI
|
Call
|
62,50
|
40,84
|
|
16.06.2028
|
4,18
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
36,09
|
0,80%
|
17.09.2026
|
4,22
|
1,00
|
14,91
|
15,03
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
31,72
|
1,62%
|
20.12.2029
|
4,25
|
1,00
|
14,82
|
15,06
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
42,17
|
0,82%
|
18.06.2026
|
4,33
|
1,00
|
14,68
|
14,80
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
44,06
|
0,84%
|
17.12.2026
|
4,40
|
1,00
|
14,30
|
14,42
| |
|
UniCredit
|
scoge
|
Call
|
50,00
|
37,99
|
0,70%
|
18.06.2026
|
4,46
|
0,10
|
1,42
|
1,43
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
37,99
|
|
19.06.2026
|
4,49
|
1,00
|
14,14
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
0,00
|
|
20.03.2026
|
4,54
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
37,99
|
0,72%
|
17.12.2027
|
4,59
|
0,10
|
1,38
|
1,39
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
33,62
|
1,31%
|
14.12.2028
|
4,59
|
1,00
|
13,73
|
13,91
| |
|
UniCredit
|
MSI
|
Call
|
65,00
|
39,30
|
|
16.06.2028
|
4,64
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
36,09
|
0,90%
|
17.09.2026
|
4,72
|
1,00
|
13,33
|
13,45
| |
|
UniCredit
|
BNP
|
Call
|
54,00
|
43,11
|
0,91%
|
17.12.2026
|
4,81
|
1,00
|
13,17
|
13,29
| |
|
UniCredit
|
BNP
|
Call
|
58,00
|
36,09
|
0,92%
|
16.12.2027
|
4,85
|
1,00
|
13,04
|
13,16
| |
|
UniCredit
|
MSI
|
Call
|
67,50
|
40,28
|
|
16.06.2028
|
4,86
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
36,09
|
0,77%
|
18.06.2027
|
4,87
|
0,10
|
1,30
|
1,31
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
39,89
|
0,93%
|
18.06.2026
|
4,92
|
1,00
|
12,91
|
13,03
| |
|
UniCredit
|
BNP
|
Call
|
55,00
|
38,94
|
|
18.03.2027
|
4,98
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
55,00
|
42,17
|
0,98%
|
17.12.2026
|
5,15
|
1,00
|
12,23
|
12,35
| |
|
UniCredit
|
MSI
|
Call
|
70,00
|
40,29
|
|
16.06.2028
|
5,22
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
35,61
|
1,00%
|
16.12.2027
|
5,27
|
1,00
|
12,00
|
12,12
| |
|
UniCredit
|
GS
|
Call
|
55,00
|
39,89
|
6,00%
|
18.12.2026
|
5,29
|
1,00
|
11,66
|
12,36
| |
|
UniCredit
|
BNP
|
Call
|
58,00
|
33,62
|
1,00%
|
17.06.2027
|
5,30
|
1,00
|
11,96
|
12,08
| |
|
UniCredit
|
BNP
|
Call
|
54,00
|
35,14
|
1,02%
|
17.09.2026
|
5,32
|
1,00
|
11,81
|
11,93
|
|