Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
25,00
|
58,48
|
1,77%
|
19.06.2026
|
1,62
|
1,00
|
39,65
|
40,35
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
71,25
|
2,88%
|
18.12.2026
|
1,83
|
1,00
|
34,69
|
35,69
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
40,64
|
2,03%
|
19.06.2026
|
1,86
|
1,00
|
34,49
|
35,19
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
42,52
|
2,36%
|
19.06.2026
|
2,16
|
1,00
|
29,62
|
30,32
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
40,64
|
1,34%
|
18.06.2026
|
2,39
|
1,00
|
26,85
|
27,21
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
52,20
|
4,00%
|
18.12.2026
|
2,53
|
1,00
|
25,01
|
26,01
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
39,15
|
2,83%
|
19.06.2026
|
2,58
|
1,00
|
24,70
|
25,40
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
318,64
|
4,09%
|
20.03.2026
|
2,58
|
1,00
|
24,44
|
25,44
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
27,49
|
|
18.06.2026
|
2,61
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
27,49
|
1,23%
|
18.06.2026
|
2,63
|
0,10
|
2,44
|
2,47
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
27,49
|
|
18.06.2026
|
2,84
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
43,00
|
152,12
|
1,67%
|
19.03.2026
|
2,97
|
1,00
|
21,59
|
21,95
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
27,49
|
|
18.06.2026
|
3,10
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
138,66
|
1,75%
|
19.03.2026
|
3,11
|
1,00
|
20,59
|
20,95
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
46,37
|
|
17.12.2026
|
3,12
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
27,49
|
|
18.06.2026
|
3,25
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
138,66
|
1,84%
|
19.03.2026
|
3,27
|
1,00
|
19,59
|
19,95
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
27,49
|
1,02%
|
18.06.2026
|
3,27
|
0,10
|
1,96
|
1,98
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
37,30
|
|
18.06.2026
|
3,41
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
126,46
|
1,94%
|
19.03.2026
|
3,45
|
1,00
|
18,59
|
18,95
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
35,08
|
5,66%
|
17.12.2027
|
3,56
|
1,00
|
17,67
|
18,67
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
42,84
|
|
17.12.2026
|
3,57
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
47,00
|
126,46
|
2,05%
|
19.03.2026
|
3,64
|
1,00
|
17,59
|
17,95
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
33,61
|
5,88%
|
18.06.2027
|
3,69
|
1,00
|
17,02
|
18,02
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
40,99
|
|
17.09.2026
|
3,70
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UniCredit
|
BNP
|
Call
|
48,00
|
36,93
|
|
18.06.2026
|
3,79
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
37,85
|
|
16.06.2028
|
3,80
|
0,10
|
1,70
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
42,84
|
6,14%
|
18.12.2026
|
3,85
|
1,00
|
16,30
|
17,30
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
40,99
|
|
17.12.2026
|
3,92
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
2,65
|
|
19.03.2026
|
3,94
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
60,00
|
37,85
|
|
16.06.2028
|
4,07
|
0,10
|
1,59
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
38,78
|
|
17.09.2026
|
4,10
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
31,76
|
2,59%
|
20.12.2029
|
4,13
|
1,00
|
15,44
|
15,84
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
34,16
|
|
18.03.2027
|
4,15
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
49,00
|
2,65
|
|
19.03.2026
|
4,19
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
36,93
|
4,65%
|
19.06.2026
|
4,20
|
1,00
|
15,06
|
15,76
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
36,93
|
|
18.06.2026
|
4,25
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
40,99
|
|
17.12.2026
|
4,29
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
180,35
|
6,90%
|
20.03.2026
|
4,31
|
1,00
|
14,50
|
15,50
| |
|
UniCredit
|
MSI
|
Call
|
62,50
|
36,93
|
|
16.06.2028
|
4,43
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
57,50
|
36,93
|
0,69%
|
17.12.2027
|
4,46
|
0,10
|
1,44
|
1,45
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
2,65
|
|
19.03.2026
|
4,48
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
32,68
|
|
14.12.2028
|
4,56
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
38,78
|
|
17.09.2026
|
4,57
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
55,00
|
35,08
|
2,64%
|
18.03.2027
|
4,67
|
1,00
|
13,62
|
13,98
| |
|
UniCredit
|
BNP
|
Call
|
58,00
|
36,01
|
2,66%
|
16.12.2027
|
4,70
|
1,00
|
13,55
|
13,91
| |
|
UniCredit
|
BNP
|
Call
|
54,00
|
39,70
|
|
17.12.2026
|
4,77
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
65,00
|
36,07
|
|
16.06.2028
|
4,79
|
0,10
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
51,00
|
2,65
|
|
19.03.2026
|
4,82
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
36,93
|
|
18.06.2026
|
4,82
|
1,00
|
0,00
|
0,00
|
|