Bez.- verhält.
|
|
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
22,00
|
38,24
|
|
18.12.2026
|
2,60
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
24,00
|
23,46
|
3,33%
|
15.12.2028
|
2,88
|
0,10
|
1,20
|
1,24
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
24,00
|
49,75
|
3,51%
|
19.06.2026
|
3,03
|
0,10
|
1,14
|
1,18
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
23,85
|
3,54%
|
15.12.2028
|
3,06
|
0,10
|
1,13
|
1,17
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
25,78
|
3,67%
|
17.12.2027
|
3,17
|
0,10
|
1,09
|
1,13
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
22,17
|
2,83%
|
17.12.2027
|
3,27
|
0,10
|
1,06
|
1,09
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
22,17
|
3,81%
|
15.12.2028
|
3,29
|
0,10
|
1,05
|
1,09
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
20,74
|
2,86%
|
18.06.2027
|
3,30
|
0,10
|
1,05
|
1,08
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
20,74
|
1,42%
|
15.12.2027
|
3,31
|
1,00
|
10,56
|
10,71
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
32,38
|
|
18.12.2026
|
3,32
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
45,50
|
3,85%
|
19.06.2026
|
3,32
|
0,10
|
1,04
|
1,08
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
28,62
|
0,77%
|
16.12.2026
|
3,37
|
1,00
|
10,40
|
10,48
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
26,04
|
|
16.12.2026
|
3,38
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
86,41
|
3,92%
|
20.03.2026
|
3,38
|
0,10
|
1,02
|
1,06
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
25,78
|
3,96%
|
17.12.2027
|
3,41
|
0,10
|
1,01
|
1,05
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
23,46
|
|
18.06.2027
|
3,55
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
25,78
|
|
19.03.2027
|
3,59
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
0,00
|
14,48%
|
17.06.2026
|
3,66
|
1,00
|
10,36
|
8,86
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
35,14
|
|
18.09.2026
|
3,66
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
41,68
|
4,26%
|
19.06.2026
|
3,66
|
0,10
|
0,94
|
0,98
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
92,16
|
4,30%
|
20.03.2026
|
3,70
|
0,10
|
0,93
|
0,97
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
26,00
|
26,04
|
3,26%
|
19.06.2026
|
3,76
|
0,10
|
0,92
|
0,95
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
20,74
|
|
15.12.2028
|
3,91
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
28,62
|
|
18.12.2026
|
4,00
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
35,14
|
4,65%
|
18.09.2026
|
4,00
|
0,10
|
0,86
|
0,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
38,24
|
4,71%
|
19.06.2026
|
4,05
|
0,10
|
0,85
|
0,89
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
23,85
|
|
17.12.2027
|
4,09
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
23,85
|
2,35%
|
17.12.2027
|
4,09
|
0,10
|
0,85
|
0,87
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
22,17
|
|
17.12.2027
|
4,19
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
22,17
|
|
17.12.2027
|
4,19
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
21,53
|
1,82%
|
15.12.2027
|
4,22
|
1,00
|
8,26
|
8,41
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
57,19
|
|
20.03.2026
|
4,24
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
27,00
|
20,74
|
|
18.12.2026
|
4,24
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
22,17
|
|
18.06.2027
|
4,29
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
20,74
|
2,50%
|
18.06.2027
|
4,34
|
0,10
|
0,80
|
0,82
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
24,49
|
|
19.03.2027
|
4,34
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
20,74
|
0,99%
|
16.06.2027
|
4,35
|
1,00
|
8,05
|
8,13
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
20,74
|
2,50%
|
18.06.2027
|
4,35
|
0,10
|
0,80
|
0,82
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
27,50
|
24,49
|
1,25%
|
18.12.2026
|
4,37
|
0,10
|
0,80
|
0,81
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
28,62
|
|
18.12.2026
|
4,45
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
29,00
|
23,85
|
2,56%
|
17.12.2027
|
4,45
|
0,10
|
0,78
|
0,80
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
27,50
|
25,78
|
2,56%
|
18.09.2026
|
4,45
|
0,10
|
0,78
|
0,80
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
25,78
|
|
18.12.2026
|
4,51
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
25,78
|
2,60%
|
18.12.2026
|
4,51
|
0,10
|
0,77
|
0,79
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
27,07
|
1,03%
|
16.12.2026
|
4,51
|
1,00
|
7,76
|
7,84
| |
|
Shell (ex Royal Dutch She...
|
DZ
|
Call
|
28,00
|
25,78
|
|
18.12.2026
|
4,51
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
25,78
|
|
16.12.2026
|
4,57
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
30,00
|
20,74
|
|
15.12.2028
|
4,57
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
29,91
|
|
18.09.2026
|
4,57
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
28,00
|
24,49
|
1,32%
|
18.12.2026
|
4,60
|
0,10
|
0,76
|
0,77
|
|