Bez.- verhält.
|
|
|
BASF
|
BNP
|
Call
|
28,00
|
37,84
|
|
17.12.2027
|
2,50
|
0,10
|
1,84
|
0,00
| |
|
BASF
|
BNP
|
Call
|
30,00
|
37,84
|
1,20%
|
17.12.2027
|
2,75
|
0,10
|
1,66
|
1,68
| |
|
BASF
|
UNCR
|
Call
|
30,00
|
37,84
|
0,62%
|
16.06.2027
|
2,83
|
0,10
|
1,62
|
1,63
| |
|
BASF
|
UNCR
|
Call
|
30,00
|
29,43
|
|
16.12.2026
|
2,84
|
0,10
|
1,62
|
0,00
| |
|
BASF
|
BNP
|
Call
|
32,00
|
34,86
|
1,34%
|
17.12.2027
|
3,07
|
0,10
|
1,49
|
1,51
| |
|
BASF
|
UNCR
|
Call
|
32,00
|
37,84
|
0,69%
|
16.12.2026
|
3,18
|
0,10
|
1,44
|
1,45
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,20
|
2,24%
|
19.12.2029
|
3,39
|
0,10
|
1,34
|
1,37
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,20
|
1,54%
|
13.12.2028
|
3,51
|
0,10
|
1,30
|
1,32
| |
|
BASF
|
BNP
|
Call
|
34,00
|
37,84
|
1,54%
|
18.06.2027
|
3,51
|
0,10
|
1,30
|
1,32
| |
|
BASF
|
BNP
|
Call
|
35,00
|
34,86
|
1,57%
|
17.12.2027
|
3,60
|
0,10
|
1,27
|
1,29
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,51
|
2,42%
|
18.12.2030
|
3,67
|
0,10
|
1,24
|
1,27
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,20
|
1,61%
|
15.12.2027
|
3,68
|
0,10
|
1,24
|
1,26
| |
|
BASF
|
BNP
|
Call
|
34,00
|
53,56
|
1,61%
|
19.06.2026
|
3,68
|
0,10
|
1,24
|
1,26
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
32,20
|
0,81%
|
14.06.2028
|
3,70
|
0,10
|
1,24
|
1,25
| |
|
BASF
|
BNP
|
Call
|
35,00
|
37,84
|
1,64%
|
18.06.2027
|
3,74
|
0,10
|
1,22
|
1,24
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
30,82
|
0,82%
|
15.12.2027
|
3,76
|
0,10
|
1,22
|
1,23
| |
|
BASF
|
TUB
|
Call
|
35,00
|
35,91
|
1,67%
|
16.06.2027
|
3,80
|
0,10
|
1,20
|
1,22
| |
|
BASF
|
BNP
|
Call
|
36,00
|
32,90
|
1,68%
|
17.12.2027
|
3,84
|
0,10
|
1,19
|
1,21
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
34,86
|
0,84%
|
16.06.2027
|
3,85
|
0,10
|
1,19
|
1,20
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,51
|
2,56%
|
19.12.2029
|
3,88
|
0,10
|
1,17
|
1,20
| |
|
BASF
|
TUB
|
Call
|
36,00
|
32,20
|
1,71%
|
15.12.2027
|
3,90
|
0,10
|
1,17
|
1,19
| |
|
BASF
|
BNP
|
Call
|
35,00
|
35,91
|
1,71%
|
18.12.2026
|
3,90
|
0,10
|
1,17
|
1,19
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
34,86
|
0,86%
|
16.12.2026
|
3,95
|
0,10
|
1,16
|
1,17
| |
|
BASF
|
GS
|
Call
|
35,00
|
34,86
|
0,86%
|
18.12.2026
|
3,95
|
0,10
|
1,16
|
1,17
| |
|
BASF
|
TUB
|
Call
|
40,00
|
31,51
|
2,63%
|
18.12.2030
|
3,99
|
0,10
|
1,14
|
1,17
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,43
|
1,75%
|
18.06.2027
|
4,00
|
0,10
|
1,14
|
1,16
| |
|
BASF
|
BNP
|
Call
|
36,00
|
32,20
|
1,79%
|
19.03.2027
|
4,07
|
0,10
|
1,12
|
1,14
| |
|
BASF
|
BNP
|
Call
|
35,00
|
43,89
|
1,79%
|
20.03.2026
|
4,07
|
0,10
|
1,12
|
1,14
| |
|
BASF
|
GS
|
Call
|
35,00
|
40,57
|
0,89%
|
20.03.2026
|
4,09
|
0,10
|
1,12
|
1,13
| |
|
BASF
|
GS
|
Call
|
35,00
|
44,88
|
0,89%
|
19.06.2026
|
4,09
|
0,10
|
1,12
|
1,13
| |
|
BASF
|
TUB
|
Call
|
36,00
|
34,86
|
1,80%
|
16.06.2027
|
4,11
|
0,10
|
1,11
|
1,13
| |
|
BASF
|
TUB
|
Call
|
38,00
|
30,82
|
1,80%
|
13.12.2028
|
4,11
|
0,10
|
1,11
|
1,13
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
44,88
|
0,90%
|
17.06.2026
|
4,12
|
0,10
|
1,11
|
1,12
| |
|
BASF
|
BNP
|
Call
|
36,00
|
34,86
|
1,83%
|
18.12.2026
|
4,19
|
0,10
|
1,09
|
1,11
| |
|
BASF
|
TUB
|
Call
|
36,00
|
34,86
|
1,85%
|
16.12.2026
|
4,22
|
0,10
|
1,08
|
1,10
| |
|
BASF
|
TUB
|
Call
|
40,00
|
30,82
|
2,80%
|
19.12.2029
|
4,24
|
0,10
|
1,07
|
1,10
| |
|
BASF
|
BNP
|
Call
|
36,00
|
39,24
|
1,87%
|
18.09.2026
|
4,26
|
0,10
|
1,07
|
1,09
| |
|
BASF
|
TUB
|
Call
|
42,00
|
31,51
|
2,86%
|
18.12.2030
|
4,32
|
0,10
|
1,05
|
1,08
| |
|
BASF
|
MSI
|
Call
|
37,50
|
36,43
|
0,95%
|
18.06.2027
|
4,36
|
0,10
|
1,05
|
1,06
| |
|
BASF
|
BNP
|
Call
|
38,00
|
32,20
|
1,92%
|
17.12.2027
|
4,38
|
0,10
|
1,04
|
1,06
| |
|
BASF
|
TUB
|
Call
|
37,00
|
34,86
|
1,92%
|
16.06.2027
|
4,38
|
0,10
|
1,04
|
1,06
| |
|
BASF
|
TUB
|
Call
|
36,00
|
47,03
|
2,91%
|
17.06.2026
|
4,40
|
0,10
|
1,03
|
1,06
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,51
|
1,94%
|
15.12.2027
|
4,43
|
0,10
|
1,03
|
1,05
| |
|
BASF
|
MSI
|
Call
|
38,00
|
36,43
|
0,98%
|
18.06.2027
|
4,49
|
0,10
|
1,02
|
1,03
| |
|
BASF
|
BNP
|
Call
|
36,00
|
29,43
|
1,98%
|
20.03.2026
|
4,51
|
0,10
|
1,01
|
1,03
| |
|
BASF
|
TUB
|
Call
|
37,00
|
33,82
|
2,00%
|
16.12.2026
|
4,55
|
0,10
|
1,00
|
1,02
| |
|
BASF
|
BNP
|
Call
|
37,00
|
32,20
|
2,00%
|
18.12.2026
|
4,56
|
0,10
|
1,00
|
1,02
| |
|
BASF
|
MSI
|
Call
|
37,00
|
32,20
|
1,00%
|
18.12.2026
|
4,58
|
0,10
|
1,00
|
1,01
| |
|
BASF
|
TUB
|
Call
|
40,00
|
30,82
|
2,02%
|
13.12.2028
|
4,60
|
0,10
|
0,99
|
1,01
| |
|
BASF
|
MSI
|
Call
|
39,50
|
33,24
|
2,02%
|
17.12.2027
|
4,61
|
0,10
|
0,99
|
1,01
|
|