Bez.- verhält.
|
|
|
BASF
|
BNP
|
Call
|
28,00
|
37,84
|
|
17.12.2027
|
2,50
|
0,10
|
1,84
|
0,00
| |
|
BASF
|
BNP
|
Call
|
30,00
|
37,84
|
1,20%
|
17.12.2027
|
2,75
|
0,10
|
1,66
|
1,68
| |
|
BASF
|
UNCR
|
Call
|
30,00
|
42,94
|
0,61%
|
16.06.2027
|
2,78
|
0,10
|
1,65
|
1,66
| |
|
BASF
|
UNCR
|
Call
|
30,00
|
41,17
|
|
16.12.2026
|
2,83
|
0,10
|
1,62
|
0,00
| |
|
BASF
|
BNP
|
Call
|
32,00
|
35,91
|
1,33%
|
17.12.2027
|
3,04
|
0,10
|
1,50
|
1,52
| |
|
BASF
|
UNCR
|
Call
|
32,00
|
41,17
|
0,69%
|
16.12.2026
|
3,17
|
0,10
|
1,44
|
1,45
| |
|
BASF
|
TUB
|
Call
|
35,00
|
30,82
|
3,82%
|
19.12.2029
|
3,43
|
0,10
|
1,31
|
1,36
| |
|
BASF
|
BNP
|
Call
|
34,00
|
37,84
|
1,55%
|
18.06.2027
|
3,54
|
0,10
|
1,29
|
1,31
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,20
|
3,15%
|
13.12.2028
|
3,55
|
0,10
|
1,27
|
1,31
| |
|
BASF
|
BNP
|
Call
|
35,00
|
34,86
|
1,60%
|
17.12.2027
|
3,64
|
0,10
|
1,25
|
1,27
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
32,90
|
0,81%
|
14.06.2028
|
3,68
|
0,10
|
1,24
|
1,25
| |
|
BASF
|
BNP
|
Call
|
34,00
|
56,54
|
1,63%
|
19.06.2026
|
3,70
|
0,10
|
1,23
|
1,25
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
32,20
|
0,81%
|
15.12.2027
|
3,71
|
0,10
|
1,23
|
1,24
| |
|
BASF
|
TUB
|
Call
|
35,00
|
32,20
|
3,31%
|
15.12.2027
|
3,73
|
0,10
|
1,21
|
1,25
| |
|
BASF
|
TUB
|
Call
|
38,00
|
31,51
|
4,17%
|
18.12.2030
|
3,74
|
0,10
|
1,20
|
1,25
| |
|
BASF
|
BNP
|
Call
|
35,00
|
37,84
|
1,65%
|
18.06.2027
|
3,76
|
0,10
|
1,21
|
1,23
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
37,84
|
0,83%
|
16.06.2027
|
3,78
|
0,10
|
1,21
|
1,22
| |
|
BASF
|
TUB
|
Call
|
35,00
|
34,86
|
3,42%
|
16.06.2027
|
3,85
|
0,10
|
1,17
|
1,21
| |
|
BASF
|
BNP
|
Call
|
36,00
|
33,82
|
1,69%
|
17.12.2027
|
3,85
|
0,10
|
1,18
|
1,20
| |
|
BASF
|
BNP
|
Call
|
35,00
|
35,91
|
1,71%
|
18.12.2026
|
3,89
|
0,10
|
1,17
|
1,19
| |
|
BASF
|
UNCR
|
Call
|
35,00
|
35,91
|
0,85%
|
16.12.2026
|
3,90
|
0,10
|
1,17
|
1,18
| |
|
BASF
|
TUB
|
Call
|
38,00
|
30,82
|
4,35%
|
19.12.2029
|
3,91
|
0,10
|
1,15
|
1,20
| |
|
BASF
|
TUB
|
Call
|
36,00
|
32,20
|
3,51%
|
15.12.2027
|
3,95
|
0,10
|
1,14
|
1,18
| |
|
BASF
|
GS
|
Call
|
35,00
|
0,00
|
|
18.12.2026
|
3,95
|
0,10
|
0,00
|
0,00
| |
|
BASF
|
BNP
|
Call
|
36,00
|
37,84
|
1,75%
|
18.06.2027
|
3,99
|
0,10
|
1,14
|
1,16
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BASF
|
UNCR
|
Call
|
35,00
|
51,55
|
0,88%
|
17.06.2026
|
4,01
|
0,10
|
1,14
|
1,15
| |
|
BASF
|
TUB
|
Call
|
40,00
|
31,51
|
4,50%
|
18.12.2030
|
4,04
|
0,10
|
1,11
|
1,16
| |
|
BASF
|
GS
|
Call
|
35,00
|
0,00
|
|
19.06.2026
|
4,09
|
0,10
|
0,00
|
0,00
| |
|
BASF
|
BNP
|
Call
|
35,00
|
49,00
|
1,80%
|
20.03.2026
|
4,09
|
0,10
|
1,11
|
1,13
| |
|
BASF
|
BNP
|
Call
|
36,00
|
32,90
|
1,80%
|
19.03.2027
|
4,09
|
0,10
|
1,11
|
1,13
| |
|
BASF
|
GS
|
Call
|
35,00
|
43,89
|
0,90%
|
20.03.2026
|
4,11
|
0,10
|
1,11
|
1,12
| |
|
BASF
|
TUB
|
Call
|
36,00
|
34,86
|
3,67%
|
16.06.2027
|
4,13
|
0,10
|
1,09
|
1,13
| |
|
BASF
|
TUB
|
Call
|
38,00
|
30,82
|
3,67%
|
13.12.2028
|
4,14
|
0,10
|
1,09
|
1,13
| |
|
BASF
|
BNP
|
Call
|
36,00
|
34,86
|
1,85%
|
18.12.2026
|
4,21
|
0,10
|
1,08
|
1,10
| |
|
BASF
|
TUB
|
Call
|
40,00
|
30,82
|
4,76%
|
19.12.2029
|
4,27
|
0,10
|
1,05
|
1,10
| |
|
BASF
|
BNP
|
Call
|
36,00
|
39,94
|
1,89%
|
18.09.2026
|
4,28
|
0,10
|
1,06
|
1,08
| |
|
BASF
|
TUB
|
Call
|
36,00
|
32,20
|
2,86%
|
16.12.2026
|
4,31
|
0,10
|
1,05
|
1,08
| |
|
BASF
|
BNP
|
Call
|
38,00
|
32,20
|
1,92%
|
17.12.2027
|
4,37
|
0,10
|
1,04
|
1,06
| |
|
BASF
|
TUB
|
Call
|
42,00
|
30,82
|
4,90%
|
18.12.2030
|
4,39
|
0,10
|
1,02
|
1,07
| |
|
BASF
|
MSI
|
Call
|
37,50
|
36,43
|
1,94%
|
18.06.2027
|
4,41
|
0,10
|
1,03
|
1,05
| |
|
BASF
|
TUB
|
Call
|
37,00
|
34,86
|
3,92%
|
16.06.2027
|
4,41
|
0,10
|
1,02
|
1,06
| |
|
BASF
|
TUB
|
Call
|
38,00
|
32,20
|
3,92%
|
15.12.2027
|
4,42
|
0,10
|
1,02
|
1,06
| |
|
BASF
|
MSI
|
Call
|
38,00
|
37,14
|
0,98%
|
18.06.2027
|
4,48
|
0,10
|
1,02
|
1,03
| |
|
BASF
|
BNP
|
Call
|
36,00
|
44,88
|
1,98%
|
20.03.2026
|
4,49
|
0,10
|
1,01
|
1,03
| |
|
BASF
|
TUB
|
Call
|
36,00
|
41,17
|
5,05%
|
17.06.2026
|
4,52
|
0,10
|
0,99
|
1,04
| |
|
BASF
|
BNP
|
Call
|
37,00
|
34,86
|
2,00%
|
18.12.2026
|
4,54
|
0,10
|
1,00
|
1,02
| |
|
BASF
|
MSI
|
Call
|
37,00
|
34,86
|
2,00%
|
18.12.2026
|
4,54
|
0,10
|
1,00
|
1,02
| |
|
BASF
|
MSI
|
Call
|
38,50
|
37,84
|
1,00%
|
18.06.2027
|
4,56
|
0,10
|
1,00
|
1,01
| |
|
BASF
|
MSI
|
Call
|
39,50
|
33,82
|
2,02%
|
17.12.2027
|
4,58
|
0,10
|
0,99
|
1,01
| |
|
BASF
|
TUB
|
Call
|
40,00
|
30,82
|
4,12%
|
13.12.2028
|
4,63
|
0,10
|
0,97
|
1,01
|
|