Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,68
|
1,03%
|
17.12.2027
|
2,37
|
0,10
|
1,94
|
1,96
|
|
BASF
|
BNP
|
Call
|
30,00
|
38,31
|
1,13%
|
17.12.2027
|
2,59
|
0,10
|
1,77
|
1,79
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,73
|
0,58%
|
16.06.2027
|
2,69
|
0,10
|
1,71
|
1,72
|
|
BASF
|
UNCR
|
Call
|
30,00
|
38,31
|
0,59%
|
16.12.2026
|
2,71
|
0,10
|
1,70
|
1,71
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,31
|
1,24%
|
17.12.2027
|
2,85
|
0,10
|
1,61
|
1,63
|
|
BASF
|
UNCR
|
Call
|
32,00
|
36,35
|
0,65%
|
16.12.2026
|
3,01
|
0,10
|
1,53
|
1,54
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,19
|
2,13%
|
19.12.2029
|
3,24
|
0,10
|
1,41
|
1,44
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,90
|
2,19%
|
13.12.2028
|
3,33
|
0,10
|
1,37
|
1,40
|
|
BASF
|
BNP
|
Call
|
34,00
|
44,36
|
1,47%
|
19.06.2026
|
3,37
|
0,10
|
1,36
|
1,38
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,60
|
1,49%
|
15.12.2027
|
3,42
|
0,10
|
1,34
|
1,36
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,35
|
1,53%
|
18.12.2026
|
3,49
|
0,10
|
1,31
|
1,33
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,29
|
1,54%
|
16.06.2027
|
3,53
|
0,10
|
1,30
|
1,32
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,29
|
0,77%
|
16.06.2027
|
3,53
|
0,10
|
1,30
|
1,31
|
|
BASF
|
GS
|
Call
|
35,00
|
33,30
|
0,78%
|
18.12.2026
|
3,59
|
0,10
|
1,28
|
1,29
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,60
|
1,57%
|
15.12.2027
|
3,61
|
0,10
|
1,27
|
1,29
|
|
BASF
|
UNCR
|
Call
|
35,00
|
32,60
|
0,79%
|
16.12.2026
|
3,62
|
0,10
|
1,27
|
1,28
|
|
BASF
|
UNCR
|
Call
|
35,00
|
41,68
|
0,80%
|
17.06.2026
|
3,67
|
0,10
|
1,25
|
1,26
|
|
BASF
|
GS
|
Call
|
35,00
|
41,68
|
0,80%
|
19.06.2026
|
3,68
|
0,10
|
1,25
|
1,26
|
|
BASF
|
BNP
|
Call
|
35,00
|
33,18
|
1,61%
|
20.03.2026
|
3,70
|
0,10
|
1,24
|
1,26
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,21
|
2,44%
|
19.12.2029
|
3,71
|
0,10
|
1,23
|
1,26
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,29
|
1,63%
|
16.06.2027
|
3,72
|
0,10
|
1,23
|
1,25
|
|
BASF
|
GS
|
Call
|
35,00
|
32,60
|
0,81%
|
20.03.2026
|
3,73
|
0,10
|
1,23
|
1,24
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,60
|
0,83%
|
16.12.2026
|
3,83
|
0,10
|
1,20
|
1,21
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,31
|
1,68%
|
19.12.2025
|
3,84
|
0,10
|
1,19
|
1,21
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,21
|
2,56%
|
13.12.2028
|
3,89
|
0,10
|
1,17
|
1,20
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,30
|
2,56%
|
17.12.2027
|
3,89
|
0,10
|
1,17
|
1,20
|
|
BASF
|
GS
|
Call
|
35,00
|
33,18
|
0,85%
|
19.12.2025
|
3,90
|
0,10
|
1,18
|
1,19
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,73
|
1,71%
|
17.06.2026
|
3,91
|
0,10
|
1,17
|
1,19
|
|
BASF
|
MSI
|
Call
|
36,00
|
45,43
|
1,72%
|
19.12.2025
|
3,95
|
0,05
|
0,58
|
0,59
|
|
BASF
|
BNP
|
Call
|
36,00
|
33,18
|
1,72%
|
20.03.2026
|
3,95
|
0,10
|
1,16
|
1,18
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,23
|
1,74%
|
16.06.2027
|
3,98
|
0,10
|
1,15
|
1,17
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,56
|
2,63%
|
19.12.2029
|
4,00
|
0,10
|
1,14
|
1,17
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,19
|
1,77%
|
15.12.2027
|
4,05
|
0,10
|
1,13
|
1,15
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,60
|
0,89%
|
16.12.2026
|
4,07
|
0,10
|
1,13
|
1,14
|
|
BASF
|
GS
|
Call
|
35,00
|
28,95
|
0,89%
|
19.09.2025
|
4,07
|
0,10
|
1,13
|
1,14
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,60
|
0,89%
|
18.12.2026
|
4,07
|
0,10
|
1,13
|
1,14
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,65
|
1,79%
|
18.06.2027
|
4,09
|
0,10
|
1,12
|
1,14
|
|
BASF
|
BNP
|
Call
|
37,00
|
40,44
|
1,82%
|
19.06.2026
|
4,16
|
0,10
|
1,10
|
1,12
|
|
BASF
|
MSI
|
Call
|
36,00
|
62,80
|
1,82%
|
19.09.2025
|
4,16
|
0,05
|
0,55
|
0,56
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,30
|
0,91%
|
18.12.2026
|
4,17
|
0,10
|
1,10
|
1,11
|
|
BASF
|
VON
|
Call
|
38,00
|
35,29
|
0,91%
|
18.12.2026
|
4,18
|
0,10
|
1,10
|
1,11
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,29
|
1,83%
|
19.12.2025
|
4,19
|
0,10
|
1,09
|
1,11
|
|
BASF
|
MSI
|
Call
|
38,00
|
33,30
|
1,83%
|
18.06.2027
|
4,20
|
0,10
|
1,09
|
1,11
|
|
BASF
|
MSI
|
Call
|
37,00
|
38,31
|
0,92%
|
19.06.2026
|
4,22
|
0,10
|
1,09
|
1,10
|
|
BASF
|
TUB
|
Call
|
38,00
|
33,30
|
1,85%
|
16.06.2027
|
4,24
|
0,10
|
1,08
|
1,10
|
|
BASF
|
TUB
|
Call
|
37,00
|
38,31
|
1,85%
|
17.06.2026
|
4,24
|
0,10
|
1,08
|
1,10
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,21
|
2,80%
|
13.12.2028
|
4,26
|
0,10
|
1,07
|
1,10
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,21
|
3,77%
|
15.12.2028
|
4,27
|
0,10
|
1,06
|
1,10
|
|
BASF
|
BNP
|
Call
|
37,00
|
32,60
|
1,87%
|
20.03.2026
|
4,28
|
0,10
|
1,07
|
1,09
|
|