Bez.- verhält.
|
|
|
Continental
|
GS
|
Call
|
38,01
|
60,30
|
5,75%
|
18.12.2026
|
2,81
|
0,13
|
2,61
|
2,76
| |
|
Continental
|
GS
|
Call
|
38,01
|
83,36
|
5,86%
|
19.06.2026
|
2,86
|
0,13
|
2,56
|
2,71
| |
|
Continental
|
MSI
|
Call
|
42,57
|
55,32
|
|
19.06.2026
|
3,83
|
0,13
|
1,97
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
43,27
|
5,24%
|
18.06.2027
|
3,85
|
0,13
|
1,91
|
2,01
| |
|
Continental
|
GS
|
Call
|
45,61
|
50,85
|
5,62%
|
18.12.2026
|
4,12
|
0,13
|
1,78
|
1,88
| |
|
Continental
|
MSI
|
Call
|
45,61
|
44,20
|
|
18.12.2026
|
4,34
|
0,13
|
1,74
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
42,34
|
5,51%
|
17.12.2027
|
4,39
|
0,10
|
1,27
|
1,34
| |
|
Continental
|
GS
|
Call
|
45,61
|
60,30
|
6,17%
|
19.06.2026
|
4,51
|
0,13
|
1,62
|
1,72
| |
|
Continental
|
TUB
|
Call
|
55,00
|
39,17
|
|
13.12.2028
|
4,70
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
41,41
|
5,98%
|
18.06.2027
|
4,76
|
0,10
|
1,17
|
1,24
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
40,57
|
0,84%
|
16.06.2027
|
4,80
|
0,10
|
1,19
|
1,20
| |
|
Continental
|
GS
|
Call
|
50,00
|
50,85
|
|
18.12.2026
|
4,98
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
BNP
|
Call
|
55,00
|
42,34
|
6,60%
|
17.12.2027
|
5,23
|
0,10
|
1,06
|
1,13
| |
|
Continental
|
TUB
|
Call
|
55,00
|
41,41
|
2,86%
|
15.12.2027
|
5,39
|
0,10
|
1,05
|
1,08
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
45,44
|
0,94%
|
16.12.2026
|
5,39
|
0,10
|
1,06
|
1,07
| |
|
Continental
|
TUB
|
Call
|
60,00
|
38,28
|
|
13.12.2028
|
5,63
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
48,25
|
|
19.06.2026
|
5,67
|
0,13
|
1,33
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
43,27
|
7,45%
|
18.09.2026
|
5,88
|
0,10
|
0,94
|
1,01
| |
|
Continental
|
BNP
|
Call
|
58,00
|
41,58
|
7,53%
|
17.12.2027
|
5,94
|
0,10
|
0,93
|
1,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
41,41
|
1,04%
|
16.09.2026
|
5,94
|
0,10
|
0,96
|
0,97
| |
|
Continental
|
TUB
|
Call
|
55,00
|
40,57
|
3,19%
|
16.06.2027
|
6,01
|
0,10
|
0,94
|
0,97
| |
|
Continental
|
DZ
|
Call
|
55,00
|
40,10
|
3,23%
|
18.06.2027
|
6,07
|
0,10
|
0,93
|
0,96
| |
|
Continental
|
MSI
|
Call
|
48,65
|
46,84
|
|
19.06.2026
|
6,13
|
0,13
|
1,23
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
53,67
|
8,05%
|
19.06.2026
|
6,33
|
0,10
|
0,87
|
0,94
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
52,73
|
1,12%
|
17.06.2026
|
6,41
|
0,10
|
0,89
|
0,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Continental
|
MSI
|
Call
|
49,41
|
46,84
|
|
19.06.2026
|
6,44
|
0,13
|
1,17
|
0,00
| |
|
Continental
|
BNP
|
Call
|
60,00
|
40,76
|
8,24%
|
17.12.2027
|
6,48
|
0,10
|
0,85
|
0,92
| |
|
Continental
|
GS
|
Call
|
53,21
|
44,20
|
9,01%
|
18.12.2026
|
6,51
|
0,13
|
1,11
|
1,21
| |
|
Continental
|
GS
|
Call
|
60,00
|
40,25
|
8,33%
|
17.12.2027
|
6,57
|
0,10
|
0,84
|
0,91
| |
|
Continental
|
TUB
|
Call
|
65,00
|
37,80
|
|
13.12.2028
|
6,67
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
TUB
|
Call
|
60,00
|
39,80
|
3,57%
|
15.12.2027
|
6,71
|
0,10
|
0,84
|
0,87
| |
|
Continental
|
UNCR
|
Call
|
60,00
|
39,77
|
1,18%
|
15.12.2027
|
6,72
|
0,10
|
0,85
|
0,86
| |
|
Continental
|
DZ
|
Call
|
57,50
|
39,20
|
3,66%
|
18.06.2027
|
6,87
|
0,10
|
0,82
|
0,85
| |
|
Continental
|
TUB
|
Call
|
57,50
|
38,73
|
|
16.06.2027
|
7,00
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
BNP
|
Call
|
62,00
|
40,28
|
9,09%
|
17.12.2027
|
7,12
|
0,10
|
0,77
|
0,84
| |
|
Continental
|
GS
|
Call
|
60,82
|
42,33
|
|
18.06.2027
|
7,26
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
BNP
|
Call
|
55,00
|
44,20
|
5,19%
|
18.12.2026
|
7,27
|
0,10
|
0,77
|
0,81
| |
|
Continental
|
BNP
|
Call
|
58,00
|
37,44
|
|
18.06.2027
|
7,37
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
DZ
|
Call
|
52,50
|
39,17
|
3,95%
|
18.09.2026
|
7,39
|
0,10
|
0,76
|
0,79
| |
|
Continental
|
TUB
|
Call
|
55,00
|
43,27
|
3,95%
|
16.12.2026
|
7,40
|
0,10
|
0,76
|
0,79
| |
|
Continental
|
UNCR
|
Call
|
55,00
|
43,27
|
1,30%
|
16.12.2026
|
7,40
|
0,10
|
0,77
|
0,78
| |
|
Continental
|
scoge
|
Call
|
60,00
|
40,32
|
|
18.06.2027
|
7,45
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
TUB
|
Call
|
57,50
|
40,83
|
|
17.03.2027
|
7,55
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
DZ
|
Call
|
55,00
|
42,34
|
4,05%
|
18.12.2026
|
7,60
|
0,10
|
0,74
|
0,77
| |
|
Continental
|
TUB
|
Call
|
60,00
|
38,91
|
4,17%
|
16.06.2027
|
7,80
|
0,10
|
0,72
|
0,75
| |
|
Continental
|
DZ
|
Call
|
60,00
|
38,91
|
4,17%
|
18.06.2027
|
7,80
|
0,10
|
0,72
|
0,75
| |
|
Continental
|
TUB
|
Call
|
70,00
|
37,54
|
|
13.12.2028
|
7,86
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
BNP
|
Call
|
58,00
|
40,25
|
|
19.03.2027
|
7,87
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
BNP
|
Call
|
54,00
|
40,10
|
5,71%
|
18.09.2026
|
7,97
|
0,10
|
0,70
|
0,74
| |
|
Continental
|
DZ
|
Call
|
65,00
|
39,98
|
|
17.12.2027
|
7,98
|
0,10
|
0,00
|
0,00
|
|