Bez.- verhält.
|
|
|
Banco Santander
|
DZ
|
Call
|
4,50
|
47,66
|
0,66%
|
19.06.2026
|
1,98
|
1,00
|
4,55
|
4,58
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
49,57
|
0,97%
|
19.06.2026
|
2,90
|
1,00
|
3,10
|
3,13
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
53,53
|
0,38%
|
19.06.2026
|
3,41
|
1,00
|
2,63
|
2,64
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
46,36
|
|
19.06.2026
|
3,48
|
1,00
|
2,58
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
43,59
|
0,84%
|
18.12.2026
|
3,77
|
1,00
|
2,37
|
2,39
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
53,53
|
0,45%
|
19.06.2026
|
4,08
|
1,00
|
2,20
|
2,21
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
43,59
|
0,91%
|
18.12.2026
|
4,08
|
1,00
|
2,19
|
2,21
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
53,53
|
0,46%
|
17.06.2026
|
4,11
|
1,00
|
2,18
|
2,19
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
38,29
|
2,84%
|
17.12.2027
|
4,19
|
1,00
|
2,11
|
2,17
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
41,24
|
0,47%
|
18.06.2027
|
4,22
|
1,00
|
2,12
|
2,13
| |
|
Banco Santander
|
MSI
|
Call
|
11,00
|
50,91
|
|
16.06.2028
|
4,31
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
43,59
|
0,99%
|
18.12.2026
|
4,42
|
1,00
|
2,02
|
2,04
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
45,56
|
1,02%
|
19.06.2026
|
4,58
|
1,00
|
1,96
|
1,98
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
42,76
|
1,04%
|
17.12.2027
|
4,65
|
1,00
|
1,92
|
1,94
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
42,22
|
1,08%
|
18.12.2026
|
4,83
|
1,00
|
1,85
|
1,87
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
46,54
|
0,55%
|
18.12.2026
|
4,91
|
1,00
|
1,82
|
1,83
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
49,32
|
0,57%
|
19.06.2026
|
5,06
|
1,00
|
1,77
|
1,78
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
47,84
|
0,57%
|
18.09.2026
|
5,15
|
1,00
|
1,74
|
1,75
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
46,54
|
0,58%
|
17.06.2026
|
5,17
|
1,00
|
1,73
|
1,74
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
45,56
|
1,16%
|
19.06.2026
|
5,19
|
1,00
|
1,72
|
1,74
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
41,24
|
1,78%
|
18.12.2026
|
5,27
|
1,00
|
1,69
|
1,72
| |
|
Banco Santander
|
UNCR
|
Call
|
7,60
|
46,54
|
0,60%
|
17.06.2026
|
5,39
|
1,00
|
1,66
|
1,67
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
41,29
|
0,61%
|
18.06.2027
|
5,45
|
1,00
|
1,64
|
1,65
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
40,26
|
1,27%
|
18.09.2026
|
5,69
|
1,00
|
1,57
|
1,59
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
42,22
|
1,29%
|
18.12.2026
|
5,75
|
1,00
|
1,55
|
1,57
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Banco Santander
|
UNCR
|
Call
|
7,80
|
47,84
|
0,66%
|
17.06.2026
|
5,88
|
1,00
|
1,52
|
1,53
| |
|
Banco Santander
|
scoge
|
Call
|
8,50
|
44,58
|
0,66%
|
18.12.2026
|
5,88
|
1,00
|
1,52
|
1,53
| |
|
Banco Santander
|
MSI
|
Call
|
14,00
|
51,70
|
|
16.06.2028
|
6,02
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
53,53
|
0,68%
|
19.06.2026
|
6,04
|
1,00
|
1,48
|
1,49
| |
|
Banco Santander
|
UNCR
|
Call
|
7,90
|
49,32
|
0,68%
|
17.06.2026
|
6,13
|
1,00
|
1,46
|
1,47
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
41,24
|
1,42%
|
18.12.2026
|
6,32
|
1,00
|
1,41
|
1,43
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
39,27
|
1,42%
|
18.09.2026
|
6,33
|
1,00
|
1,41
|
1,43
| |
|
Banco Santander
|
scoge
|
Call
|
8,00
|
49,32
|
0,71%
|
19.06.2026
|
6,35
|
1,00
|
1,41
|
1,42
| |
|
Banco Santander
|
UNCR
|
Call
|
8,00
|
46,54
|
0,73%
|
17.06.2026
|
6,53
|
1,00
|
1,37
|
1,38
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
45,56
|
2,24%
|
19.06.2026
|
6,62
|
1,00
|
1,34
|
1,37
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
44,64
|
0,76%
|
18.12.2026
|
6,82
|
1,00
|
1,31
|
1,32
| |
|
Banco Santander
|
UNCR
|
Call
|
8,10
|
45,56
|
0,77%
|
17.06.2026
|
6,88
|
1,00
|
1,30
|
1,31
| |
|
Banco Santander
|
DZ
|
Call
|
8,75
|
40,26
|
1,55%
|
18.12.2026
|
6,92
|
1,00
|
1,29
|
1,31
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
40,26
|
1,57%
|
18.09.2026
|
7,02
|
1,00
|
1,27
|
1,29
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
36,15
|
1,59%
|
17.12.2027
|
7,06
|
1,00
|
1,26
|
1,28
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
41,00
|
0,79%
|
18.06.2027
|
7,09
|
1,00
|
1,26
|
1,27
| |
|
Banco Santander
|
scoge
|
Call
|
9,00
|
42,27
|
0,81%
|
18.12.2026
|
7,21
|
1,00
|
1,24
|
1,25
| |
|
Banco Santander
|
UNCR
|
Call
|
8,20
|
45,56
|
0,81%
|
17.06.2026
|
7,27
|
1,00
|
1,23
|
1,24
| |
|
Banco Santander
|
UNCR
|
Call
|
9,00
|
41,75
|
0,82%
|
16.12.2026
|
7,34
|
1,00
|
1,22
|
1,23
| |
|
Banco Santander
|
MSI
|
Call
|
16,00
|
51,70
|
|
16.06.2028
|
7,49
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
11,00
|
40,17
|
6,03%
|
17.12.2027
|
7,52
|
1,00
|
1,16
|
1,23
| |
|
Banco Santander
|
UNCR
|
Call
|
8,30
|
45,56
|
0,85%
|
17.06.2026
|
7,63
|
1,00
|
1,17
|
1,18
| |
|
Banco Santander
|
DZ
|
Call
|
9,00
|
39,80
|
2,61%
|
18.12.2026
|
7,71
|
1,00
|
1,15
|
1,18
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
44,61
|
0,86%
|
18.09.2026
|
7,71
|
1,00
|
1,16
|
1,17
| |
|
Banco Santander
|
DZ
|
Call
|
8,75
|
39,27
|
1,77%
|
18.09.2026
|
7,88
|
1,00
|
1,13
|
1,15
|
|