Bez.- verhält.
|
|
|
Banco Santander
|
DZ
|
Call
|
4,50
|
2,69
|
|
19.06.2026
|
1,92
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
5,00
|
2,69
|
|
19.06.2026
|
2,12
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
53,19
|
4,02%
|
19.06.2026
|
2,57
|
1,00
|
3,73
|
3,88
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
38,66
|
0,60%
|
19.06.2026
|
2,94
|
1,00
|
3,31
|
3,33
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
27,94
|
|
19.06.2026
|
2,97
|
1,00
|
3,29
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
43,54
|
3,34%
|
18.12.2026
|
3,21
|
1,00
|
2,99
|
3,09
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
44,31
|
0,35%
|
19.06.2026
|
3,42
|
1,00
|
2,85
|
2,86
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
43,54
|
3,61%
|
18.12.2026
|
3,46
|
1,00
|
2,77
|
2,87
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
2,69
|
1,09%
|
17.06.2026
|
3,52
|
1,00
|
2,76
|
2,79
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
41,66
|
3,89%
|
19.06.2026
|
3,72
|
1,00
|
2,57
|
2,67
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
41,66
|
3,89%
|
18.12.2026
|
3,73
|
1,00
|
2,57
|
2,67
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
35,66
|
3,91%
|
17.12.2027
|
3,74
|
1,00
|
2,56
|
2,66
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
39,41
|
1,16%
|
18.06.2027
|
3,74
|
1,00
|
2,59
|
2,62
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
46,12
|
|
16.06.2028
|
3,74
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
39,41
|
4,22%
|
18.12.2026
|
4,04
|
1,00
|
2,37
|
2,47
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
41,66
|
4,27%
|
19.06.2026
|
4,09
|
1,00
|
2,34
|
2,44
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
41,66
|
0,42%
|
19.06.2026
|
4,09
|
1,00
|
2,38
|
2,39
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
34,16
|
1,29%
|
17.06.2026
|
4,17
|
1,00
|
2,33
|
2,36
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
43,54
|
1,30%
|
18.12.2026
|
4,19
|
1,00
|
2,31
|
2,34
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
40,35
|
1,74%
|
17.12.2027
|
4,20
|
1,00
|
2,30
|
2,34
| |
|
Banco Santander
|
UNCR
|
Call
|
7,60
|
37,54
|
1,33%
|
17.06.2026
|
4,31
|
1,00
|
2,25
|
2,28
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
48,55
|
1,35%
|
18.09.2026
|
4,34
|
1,00
|
2,23
|
2,26
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
39,41
|
6,91%
|
18.12.2026
|
4,35
|
1,00
|
2,17
|
2,32
| |
|
Banco Santander
|
MSI
|
Call
|
11,00
|
44,38
|
0,94%
|
16.06.2028
|
4,55
|
1,00
|
2,13
|
2,15
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
39,41
|
4,90%
|
18.09.2026
|
4,66
|
1,00
|
2,04
|
2,14
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Banco Santander
|
DZ
|
Call
|
8,25
|
39,41
|
4,98%
|
18.12.2026
|
4,73
|
1,00
|
2,01
|
2,11
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
0,00
|
|
20.03.2026
|
4,80
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
38,47
|
1,49%
|
18.06.2027
|
4,81
|
1,00
|
2,01
|
2,04
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
43,54
|
1,49%
|
19.06.2026
|
4,83
|
1,00
|
2,01
|
2,04
| |
|
Banco Santander
|
MSI
|
Call
|
12,00
|
46,33
|
0,51%
|
16.06.2028
|
4,93
|
1,00
|
1,97
|
1,98
| |
|
Banco Santander
|
scoge
|
Call
|
8,50
|
41,66
|
0,51%
|
18.12.2026
|
4,93
|
1,00
|
1,98
|
1,99
| |
|
Banco Santander
|
scoge
|
Call
|
8,00
|
41,66
|
0,51%
|
19.06.2026
|
4,94
|
1,00
|
1,97
|
1,98
| |
|
Banco Santander
|
UNCR
|
Call
|
7,80
|
2,69
|
1,02%
|
17.06.2026
|
4,96
|
1,00
|
1,96
|
1,98
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
37,54
|
1,56%
|
19.06.2026
|
5,04
|
1,00
|
1,92
|
1,95
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
39,41
|
5,32%
|
18.09.2026
|
5,06
|
1,00
|
1,88
|
1,98
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
39,41
|
5,41%
|
18.12.2026
|
5,14
|
1,00
|
1,85
|
1,95
| |
|
Banco Santander
|
UNCR
|
Call
|
8,00
|
32,28
|
1,60%
|
17.06.2026
|
5,19
|
1,00
|
1,87
|
1,90
| |
|
Banco Santander
|
UNCR
|
Call
|
7,90
|
2,69
|
1,08%
|
17.06.2026
|
5,22
|
1,00
|
1,86
|
1,88
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
201,50
|
|
20.03.2026
|
5,41
|
1,00
|
1,80
|
0,00
| |
|
Banco Santander
|
UNCR
|
Call
|
8,10
|
34,16
|
1,69%
|
17.06.2026
|
5,44
|
1,00
|
1,78
|
1,81
| |
|
Banco Santander
|
MSI
|
Call
|
13,00
|
46,33
|
|
16.06.2028
|
5,56
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
UNCR
|
Call
|
8,20
|
37,54
|
1,73%
|
17.06.2026
|
5,60
|
1,00
|
1,73
|
1,76
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
42,60
|
1,75%
|
18.12.2026
|
5,65
|
1,00
|
1,71
|
1,74
| |
|
Banco Santander
|
scoge
|
Call
|
9,00
|
39,41
|
0,60%
|
18.12.2026
|
5,88
|
1,00
|
1,66
|
1,67
| |
|
Banco Santander
|
DZ
|
Call
|
9,00
|
37,54
|
9,93%
|
18.12.2026
|
6,16
|
1,00
|
1,51
|
1,66
| |
|
Banco Santander
|
scoge
|
Call
|
8,50
|
40,35
|
0,64%
|
19.06.2026
|
6,19
|
1,00
|
1,57
|
1,58
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
32,28
|
|
18.09.2026
|
6,20
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
UNCR
|
Call
|
8,30
|
28,78
|
1,29%
|
17.06.2026
|
6,25
|
1,00
|
1,55
|
1,57
| |
|
Banco Santander
|
DZ
|
Call
|
8,75
|
32,28
|
|
18.12.2026
|
6,25
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
UNCR
|
Call
|
8,40
|
34,16
|
1,95%
|
17.06.2026
|
6,28
|
1,00
|
1,54
|
1,57
|
|