Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
49,92
|
|
19.06.2026
|
3,60
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
UNCR
|
Call
|
22,00
|
36,99
|
0,65%
|
16.06.2027
|
4,51
|
1,00
|
6,11
|
6,15
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
47,13
|
1,31%
|
17.12.2027
|
5,12
|
1,00
|
5,36
|
5,43
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
0,00
|
|
17.06.2026
|
5,14
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
40,86
|
10,42%
|
17.12.2027
|
5,46
|
0,10
|
0,48
|
0,53
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
36,11
|
2,65%
|
17.12.2027
|
5,54
|
1,00
|
4,91
|
5,04
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
46,22
|
2,06%
|
17.12.2027
|
5,63
|
1,00
|
4,86
|
4,96
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
49,79
|
2,70%
|
19.06.2026
|
5,67
|
1,00
|
4,81
|
4,94
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
39,10
|
1,46%
|
17.12.2027
|
5,74
|
1,00
|
4,78
|
4,85
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
44,23
|
|
18.09.2026
|
5,77
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
39,98
|
1,28%
|
18.06.2027
|
5,84
|
1,00
|
4,70
|
4,76
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
34,34
|
2,81%
|
18.06.2027
|
5,88
|
1,00
|
4,62
|
4,75
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
42,91
|
1,09%
|
18.06.2027
|
5,98
|
1,00
|
4,59
|
4,64
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
45,10
|
1,35%
|
17.12.2027
|
6,18
|
1,00
|
4,44
|
4,50
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
35,67
|
2,99%
|
17.12.2027
|
6,24
|
1,00
|
4,35
|
4,48
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,33
|
|
19.03.2027
|
6,28
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
25,00
|
36,11
|
17,50%
|
18.06.2027
|
6,35
|
0,10
|
0,40
|
0,47
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
34,34
|
4,76%
|
15.12.2027
|
6,42
|
0,10
|
0,42
|
0,44
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
39,10
|
3,10%
|
18.12.2026
|
6,47
|
1,00
|
4,20
|
4,33
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
34,34
|
1,22%
|
16.06.2027
|
6,69
|
1,00
|
4,09
|
4,14
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
33,90
|
3,23%
|
18.06.2027
|
6,75
|
1,00
|
4,02
|
4,15
| |
|
Freenet
|
MSI
|
Call
|
29,00
|
44,99
|
1,73%
|
17.12.2027
|
6,77
|
1,00
|
4,05
|
4,12
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
44,23
|
3,26%
|
18.09.2026
|
6,81
|
1,00
|
3,99
|
4,12
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Freenet
|
MSI
|
Call
|
27,00
|
41,74
|
3,51%
|
18.06.2027
|
6,81
|
1,00
|
3,99
|
4,13
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
46,24
|
3,32%
|
19.06.2026
|
6,93
|
1,00
|
3,92
|
4,05
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
44,23
|
1,26%
|
17.06.2026
|
6,96
|
1,00
|
3,96
|
4,01
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
35,23
|
3,39%
|
17.12.2027
|
7,06
|
1,00
|
3,84
|
3,97
| |
|
Freenet
|
GS
|
Call
|
25,00
|
41,74
|
|
18.12.2026
|
7,08
|
0,10
|
0,39
|
0,00
| |
|
Freenet
|
GS
|
Call
|
24,91
|
40,86
|
|
18.12.2026
|
7,12
|
0,10
|
0,39
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,67
|
|
19.03.2027
|
7,33
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
30,00
|
44,18
|
1,90%
|
17.12.2027
|
7,42
|
1,00
|
3,69
|
3,76
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
30,29
|
5,56%
|
16.06.2027
|
7,45
|
0,10
|
0,36
|
0,38
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
38,31
|
10,32%
|
18.12.2026
|
7,53
|
1,00
|
3,49
|
3,85
| |
|
Freenet
|
GS
|
Call
|
25,00
|
53,36
|
21,21%
|
19.06.2026
|
7,56
|
0,10
|
0,33
|
0,40
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
41,06
|
4,21%
|
18.06.2027
|
7,60
|
1,00
|
3,56
|
3,71
| |
|
Freenet
|
UNCR
|
Call
|
24,50
|
45,56
|
1,40%
|
17.06.2026
|
7,66
|
1,00
|
3,58
|
3,63
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
36,99
|
1,41%
|
16.12.2026
|
7,74
|
1,00
|
3,54
|
3,59
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
33,46
|
3,72%
|
18.06.2027
|
7,75
|
1,00
|
3,49
|
3,62
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
36,99
|
3,74%
|
18.12.2026
|
7,79
|
1,00
|
3,48
|
3,61
| |
|
Freenet
|
TUB
|
Call
|
28,00
|
32,74
|
5,88%
|
13.12.2028
|
7,87
|
0,10
|
0,34
|
0,36
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
36,11
|
5,88%
|
16.12.2026
|
7,89
|
0,10
|
0,34
|
0,36
| |
|
Freenet
|
MSI
|
Call
|
31,00
|
44,19
|
4,15%
|
17.12.2027
|
8,03
|
1,00
|
3,37
|
3,51
| |
|
Freenet
|
GS
|
Call
|
25,00
|
37,87
|
|
15.05.2026
|
8,12
|
0,10
|
0,34
|
0,00
| |
|
Freenet
|
GS
|
Call
|
24,91
|
46,22
|
|
19.06.2026
|
8,16
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
26,00
|
50,68
|
23,33%
|
18.09.2026
|
8,23
|
0,10
|
0,30
|
0,37
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
41,74
|
12,34%
|
18.09.2026
|
8,23
|
1,00
|
3,16
|
3,55
| |
|
Freenet
|
GS
|
Call
|
25,00
|
97,71
|
23,33%
|
20.03.2026
|
8,24
|
0,10
|
0,30
|
0,37
|
|