Bez.- verhält.
|
|
|
Banco Santander
|
DZ
|
Call
|
4,50
|
45,65
|
0,58%
|
19.06.2026
|
1,86
|
1,00
|
5,16
|
5,19
| |
|
Banco Santander
|
DZ
|
Call
|
5,00
|
53,31
|
|
19.06.2026
|
2,07
|
1,00
|
4,66
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
38,75
|
0,82%
|
19.06.2026
|
2,61
|
1,00
|
3,68
|
3,71
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
38,75
|
0,31%
|
19.06.2026
|
3,01
|
1,00
|
3,20
|
3,21
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
38,00
|
|
19.06.2026
|
3,03
|
1,00
|
3,19
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
41,76
|
0,69%
|
18.12.2026
|
3,32
|
1,00
|
2,90
|
2,92
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
44,41
|
0,36%
|
19.06.2026
|
3,50
|
1,00
|
2,75
|
2,76
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
37,62
|
0,37%
|
17.06.2026
|
3,55
|
1,00
|
2,71
|
2,72
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
41,76
|
0,74%
|
18.12.2026
|
3,58
|
1,00
|
2,69
|
2,71
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
47,05
|
1,16%
|
16.06.2028
|
3,72
|
1,00
|
2,58
|
2,61
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
40,44
|
0,80%
|
18.12.2026
|
3,83
|
1,00
|
2,51
|
2,53
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
34,80
|
2,82%
|
17.12.2027
|
3,84
|
1,00
|
2,48
|
2,55
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
38,56
|
0,40%
|
18.06.2027
|
3,84
|
1,00
|
2,51
|
2,52
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
41,76
|
0,80%
|
19.06.2026
|
3,85
|
1,00
|
2,49
|
2,51
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
39,50
|
0,86%
|
18.12.2026
|
4,14
|
1,00
|
2,32
|
2,34
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
43,64
|
0,44%
|
19.06.2026
|
4,20
|
1,00
|
2,29
|
2,30
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
37,62
|
0,44%
|
17.06.2026
|
4,26
|
1,00
|
2,26
|
2,27
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
37,62
|
0,89%
|
19.06.2026
|
4,26
|
1,00
|
2,25
|
2,27
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
40,44
|
0,89%
|
17.12.2027
|
4,29
|
1,00
|
2,24
|
2,26
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
43,64
|
0,45%
|
18.12.2026
|
4,32
|
1,00
|
2,23
|
2,24
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
64,34
|
1,40%
|
20.03.2026
|
4,46
|
1,00
|
2,15
|
2,18
| |
|
Banco Santander
|
UNCR
|
Call
|
7,60
|
37,62
|
0,47%
|
17.06.2026
|
4,48
|
1,00
|
2,15
|
2,16
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
39,50
|
1,41%
|
18.12.2026
|
4,50
|
1,00
|
2,13
|
2,16
| |
|
Banco Santander
|
MSI
|
Call
|
11,00
|
45,08
|
0,94%
|
16.06.2028
|
4,52
|
1,00
|
2,13
|
2,15
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
45,82
|
0,47%
|
18.09.2026
|
4,55
|
1,00
|
2,11
|
2,12
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Banco Santander
|
DZ
|
Call
|
8,00
|
39,50
|
1,00%
|
18.09.2026
|
4,79
|
1,00
|
2,00
|
2,02
| |
|
Banco Santander
|
UNCR
|
Call
|
7,80
|
37,62
|
0,50%
|
17.06.2026
|
4,84
|
1,00
|
1,99
|
2,00
| |
|
Banco Santander
|
MSI
|
Call
|
12,00
|
46,43
|
0,51%
|
16.06.2028
|
4,89
|
1,00
|
1,97
|
1,98
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
39,50
|
1,02%
|
18.12.2026
|
4,90
|
1,00
|
1,96
|
1,98
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
43,64
|
0,53%
|
19.06.2026
|
5,09
|
1,00
|
1,89
|
1,90
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
36,68
|
0,53%
|
18.06.2027
|
5,09
|
1,00
|
1,89
|
1,90
| |
|
Banco Santander
|
scoge
|
Call
|
8,50
|
40,91
|
0,53%
|
18.12.2026
|
5,09
|
1,00
|
1,89
|
1,90
| |
|
Banco Santander
|
UNCR
|
Call
|
7,90
|
35,74
|
0,53%
|
17.06.2026
|
5,12
|
1,00
|
1,88
|
1,89
| |
|
Banco Santander
|
scoge
|
Call
|
8,00
|
41,76
|
0,53%
|
19.06.2026
|
5,14
|
1,00
|
1,87
|
1,88
| |
|
Banco Santander
|
DZ
|
Call
|
8,00
|
39,50
|
1,63%
|
19.06.2026
|
5,20
|
1,00
|
1,84
|
1,87
| |
|
Banco Santander
|
UNCR
|
Call
|
8,00
|
37,62
|
0,55%
|
17.06.2026
|
5,26
|
1,00
|
1,83
|
1,84
| |
|
Banco Santander
|
DZ
|
Call
|
8,25
|
39,50
|
1,11%
|
18.09.2026
|
5,29
|
1,00
|
1,81
|
1,83
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
38,56
|
1,11%
|
18.12.2026
|
5,33
|
1,00
|
1,80
|
1,82
| |
|
Banco Santander
|
UNCR
|
Call
|
8,10
|
37,62
|
0,57%
|
17.06.2026
|
5,50
|
1,00
|
1,75
|
1,76
| |
|
Banco Santander
|
MSI
|
Call
|
13,00
|
46,93
|
|
16.06.2028
|
5,52
|
1,00
|
0,00
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
138,47
|
|
20.03.2026
|
5,65
|
1,00
|
1,71
|
0,00
| |
|
Banco Santander
|
UNCR
|
Call
|
8,20
|
37,62
|
0,60%
|
17.06.2026
|
5,76
|
1,00
|
1,67
|
1,68
| |
|
Banco Santander
|
DZ
|
Call
|
8,50
|
39,50
|
1,22%
|
18.09.2026
|
5,84
|
1,00
|
1,64
|
1,66
| |
|
Banco Santander
|
DZ
|
Call
|
8,75
|
37,62
|
1,22%
|
18.12.2026
|
5,85
|
1,00
|
1,64
|
1,66
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
41,76
|
0,61%
|
18.12.2026
|
5,87
|
1,00
|
1,64
|
1,65
| |
|
Banco Santander
|
UNCR
|
Call
|
8,30
|
37,62
|
0,63%
|
17.06.2026
|
6,01
|
1,00
|
1,60
|
1,61
| |
|
Banco Santander
|
scoge
|
Call
|
9,00
|
40,44
|
0,63%
|
18.12.2026
|
6,09
|
1,00
|
1,58
|
1,59
| |
|
Banco Santander
|
MSI
|
Call
|
10,00
|
33,23
|
1,33%
|
17.12.2027
|
6,39
|
1,00
|
1,50
|
1,52
| |
|
Banco Santander
|
UNCR
|
Call
|
9,00
|
37,62
|
0,67%
|
16.12.2026
|
6,44
|
1,00
|
1,49
|
1,50
| |
|
Banco Santander
|
UNCR
|
Call
|
8,40
|
35,74
|
0,67%
|
17.06.2026
|
6,46
|
1,00
|
1,49
|
1,50
|
|