Bez.- verhält.
|
|
|
Banco Santander
|
scoge
|
Call
|
4,20
|
80,75
|
|
19.12.2025
|
1,86
|
1,00
|
4,88
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
4,25
|
50,00
|
0,41%
|
19.12.2025
|
1,88
|
1,00
|
4,83
|
4,85
| |
|
Banco Santander
|
scoge
|
Call
|
4,40
|
80,75
|
|
19.12.2025
|
1,94
|
1,00
|
4,69
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
4,50
|
56,40
|
0,65%
|
19.06.2026
|
1,94
|
1,00
|
4,65
|
4,68
| |
|
Banco Santander
|
scoge
|
Call
|
4,60
|
80,75
|
0,22%
|
19.12.2025
|
2,02
|
1,00
|
4,49
|
4,50
| |
|
Banco Santander
|
scoge
|
Call
|
4,80
|
80,75
|
0,23%
|
19.12.2025
|
2,12
|
1,00
|
4,29
|
4,30
| |
|
Banco Santander
|
DZ
|
Call
|
5,00
|
51,59
|
0,48%
|
19.06.2026
|
2,17
|
1,00
|
4,17
|
4,19
| |
|
Banco Santander
|
scoge
|
Call
|
5,00
|
50,00
|
0,24%
|
19.12.2025
|
2,21
|
1,00
|
4,10
|
4,11
| |
|
Banco Santander
|
scoge
|
Call
|
5,20
|
46,28
|
0,26%
|
19.12.2025
|
2,33
|
1,00
|
3,90
|
3,91
| |
|
Banco Santander
|
DZ
|
Call
|
5,50
|
47,25
|
0,81%
|
19.06.2026
|
2,45
|
1,00
|
3,69
|
3,72
| |
|
Banco Santander
|
scoge
|
Call
|
5,40
|
43,00
|
0,27%
|
19.12.2025
|
2,45
|
1,00
|
3,70
|
3,71
| |
|
Banco Santander
|
DZ
|
Call
|
5,50
|
46,28
|
0,84%
|
19.12.2025
|
2,52
|
1,00
|
3,59
|
3,62
| |
|
Banco Santander
|
scoge
|
Call
|
5,50
|
40,12
|
0,28%
|
19.12.2025
|
2,53
|
1,00
|
3,59
|
3,60
| |
|
Banco Santander
|
scoge
|
Call
|
5,60
|
43,00
|
0,29%
|
19.12.2025
|
2,59
|
1,00
|
3,50
|
3,51
| |
|
Banco Santander
|
DZ
|
Call
|
5,75
|
47,25
|
0,87%
|
19.06.2026
|
2,61
|
1,00
|
3,46
|
3,49
| |
|
Banco Santander
|
scoge
|
Call
|
5,80
|
40,12
|
0,30%
|
19.12.2025
|
2,75
|
1,00
|
3,29
|
3,30
| |
|
Banco Santander
|
MSI
|
Call
|
6,00
|
61,72
|
0,30%
|
20.03.2026
|
2,77
|
1,00
|
3,28
|
3,29
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
39,84
|
0,94%
|
19.06.2026
|
2,82
|
1,00
|
3,20
|
3,23
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
47,25
|
0,63%
|
20.03.2026
|
2,85
|
1,00
|
3,18
|
3,20
| |
|
Banco Santander
|
scoge
|
Call
|
6,00
|
35,47
|
0,32%
|
19.12.2025
|
2,93
|
1,00
|
3,09
|
3,10
| |
|
Banco Santander
|
DZ
|
Call
|
6,25
|
43,35
|
0,66%
|
19.06.2026
|
3,01
|
1,00
|
3,01
|
3,03
| |
|
Banco Santander
|
DZ
|
Call
|
6,25
|
47,25
|
0,68%
|
20.03.2026
|
3,08
|
1,00
|
2,94
|
2,96
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
39,84
|
0,36%
|
19.06.2026
|
3,26
|
1,00
|
2,78
|
2,79
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
45,21
|
0,36%
|
17.12.2027
|
3,27
|
1,00
|
2,77
|
2,78
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
36,71
|
|
19.06.2026
|
3,30
|
1,00
|
2,75
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Banco Santander
|
DZ
|
Call
|
6,50
|
47,25
|
0,74%
|
20.03.2026
|
3,34
|
1,00
|
2,71
|
2,73
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
35,47
|
0,38%
|
19.12.2025
|
3,49
|
1,00
|
2,60
|
2,61
| |
|
Banco Santander
|
DZ
|
Call
|
6,75
|
39,84
|
0,39%
|
19.06.2026
|
3,53
|
1,00
|
2,57
|
2,58
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
46,14
|
0,40%
|
19.06.2026
|
3,64
|
1,00
|
2,49
|
2,50
| |
|
Banco Santander
|
DZ
|
Call
|
6,75
|
43,35
|
0,81%
|
20.03.2026
|
3,66
|
1,00
|
2,47
|
2,49
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
32,45
|
0,40%
|
18.12.2026
|
3,67
|
1,00
|
2,47
|
2,48
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
51,59
|
0,42%
|
20.03.2026
|
3,81
|
1,00
|
2,38
|
2,39
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
37,81
|
0,43%
|
19.06.2026
|
3,87
|
1,00
|
2,34
|
2,35
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
36,71
|
0,43%
|
19.06.2026
|
3,87
|
1,00
|
2,34
|
2,35
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
36,71
|
0,43%
|
17.06.2026
|
3,90
|
1,00
|
2,32
|
2,33
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
32,45
|
0,44%
|
18.12.2026
|
3,97
|
1,00
|
2,28
|
2,29
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
42,06
|
0,44%
|
17.12.2027
|
4,03
|
1,00
|
2,25
|
2,26
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
39,84
|
0,45%
|
20.03.2026
|
4,05
|
1,00
|
2,24
|
2,25
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
65,32
|
0,46%
|
19.12.2025
|
4,15
|
1,00
|
2,18
|
2,19
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
35,61
|
0,47%
|
18.06.2027
|
4,23
|
1,00
|
2,14
|
2,15
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
42,72
|
1,42%
|
19.12.2025
|
4,27
|
1,00
|
2,11
|
2,14
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
36,71
|
1,43%
|
19.06.2026
|
4,29
|
1,00
|
2,10
|
2,13
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
32,17
|
0,47%
|
19.12.2025
|
4,29
|
1,00
|
2,11
|
2,12
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
32,45
|
0,48%
|
18.12.2026
|
4,31
|
1,00
|
2,10
|
2,11
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
39,84
|
0,50%
|
20.03.2026
|
4,50
|
1,00
|
2,01
|
2,02
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
34,64
|
0,52%
|
19.06.2026
|
4,71
|
1,00
|
1,92
|
1,93
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
31,42
|
0,52%
|
18.12.2026
|
4,72
|
1,00
|
1,92
|
1,93
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
33,91
|
0,52%
|
17.06.2026
|
4,74
|
1,00
|
1,91
|
1,92
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
35,61
|
0,53%
|
18.12.2026
|
4,77
|
1,00
|
1,90
|
1,91
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
33,91
|
1,60%
|
19.06.2026
|
4,79
|
1,00
|
1,88
|
1,91
|
|