Bez.- verhält.
|
|
|
ABN Amro Group
|
DZ
|
Call
|
22,50
|
37,46
|
1,23%
|
18.12.2026
|
5,33
|
1,00
|
4,89
|
4,95
| |
|
ABN Amro Group
|
UNCR
|
Call
|
22,00
|
35,68
|
1,29%
|
17.06.2026
|
5,62
|
1,00
|
4,64
|
4,70
| |
|
ABN Amro Group
|
DZ
|
Call
|
22,50
|
33,90
|
2,16%
|
19.06.2026
|
6,24
|
1,00
|
4,16
|
4,25
| |
|
ABN Amro Group
|
DZ
|
Call
|
25,00
|
35,68
|
1,76%
|
18.12.2026
|
7,65
|
1,00
|
3,40
|
3,46
| |
|
ABN Amro Group
|
UNCR
|
Call
|
25,00
|
35,68
|
1,79%
|
16.12.2026
|
7,73
|
1,00
|
3,36
|
3,42
| |
|
ABN Amro Group
|
DZ
|
Call
|
25,00
|
33,90
|
1,72%
|
18.09.2026
|
8,93
|
1,00
|
2,91
|
2,96
| |
|
ABN Amro Group
|
UNCR
|
Call
|
25,00
|
33,90
|
2,46%
|
17.06.2026
|
10,62
|
1,00
|
2,44
|
2,50
| |
|
ABN Amro Group
|
DZ
|
Call
|
25,00
|
33,00
|
2,48%
|
19.06.2026
|
10,71
|
1,00
|
2,42
|
2,48
| |
|
ABN Amro Group
|
DZ
|
Call
|
27,50
|
34,58
|
2,67%
|
18.12.2026
|
11,51
|
1,00
|
2,25
|
2,31
| |
|
ABN Amro Group
|
DZ
|
Call
|
30,00
|
30,26
|
|
18.06.2027
|
11,87
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
DZ
|
Call
|
28,00
|
34,41
|
2,40%
|
18.12.2026
|
12,46
|
1,00
|
2,08
|
2,13
| |
|
ABN Amro Group
|
UNCR
|
Call
|
28,00
|
33,95
|
2,96%
|
16.12.2026
|
12,73
|
1,00
|
2,03
|
2,09
| |
|
ABN Amro Group
|
DZ
|
Call
|
28,00
|
32,99
|
3,75%
|
18.09.2026
|
16,09
|
1,00
|
1,60
|
1,66
| |
|
ABN Amro Group
|
DZ
|
Call
|
30,00
|
33,48
|
4,14%
|
18.12.2026
|
17,73
|
1,00
|
1,45
|
1,51
| |
|
ABN Amro Group
|
UNCR
|
Call
|
30,00
|
33,48
|
4,20%
|
16.12.2026
|
17,97
|
1,00
|
1,43
|
1,49
| |
|
ABN Amro Group
|
DZ
|
Call
|
27,50
|
32,75
|
4,92%
|
19.06.2026
|
20,99
|
1,00
|
1,22
|
1,28
| |
|
ABN Amro Group
|
DZ
|
Call
|
35,00
|
30,88
|
|
18.06.2027
|
22,82
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
UNCR
|
Call
|
28,00
|
33,36
|
5,66%
|
17.06.2026
|
24,07
|
1,00
|
1,06
|
1,12
| |
|
ABN Amro Group
|
DZ
|
Call
|
28,00
|
32,58
|
5,77%
|
19.06.2026
|
24,50
|
1,00
|
1,04
|
1,10
| |
|
ABN Amro Group
|
UNCR
|
Call
|
32,00
|
33,27
|
6,00%
|
16.12.2026
|
25,48
|
1,00
|
1,00
|
1,06
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
ABN Amro Group
|
DZ
|
Call
|
30,00
|
32,16
|
|
18.09.2026
|
25,73
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
DZ
|
Call
|
32,00
|
32,54
|
|
18.12.2026
|
26,51
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
DZ
|
Call
|
32,00
|
32,20
|
|
18.09.2026
|
41,65
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
UNCR
|
Call
|
35,00
|
33,51
|
10,17%
|
16.12.2026
|
42,32
|
1,00
|
0,59
|
0,65
| |
|
ABN Amro Group
|
UNCR
|
Call
|
30,00
|
34,18
|
10,53%
|
17.06.2026
|
43,73
|
1,00
|
0,57
|
0,63
| |
|
ABN Amro Group
|
DZ
|
Call
|
30,00
|
32,28
|
|
19.06.2026
|
48,59
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
DZ
|
Call
|
35,00
|
30,57
|
|
18.12.2026
|
57,04
|
0,10
|
0,00
|
0,00
| |
|
ABN Amro Group
|
UNCR
|
Call
|
38,00
|
33,27
|
|
16.12.2026
|
77,16
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
UNCR
|
Call
|
32,00
|
35,38
|
19,35%
|
17.06.2026
|
77,18
|
1,00
|
0,31
|
0,37
| |
|
ABN Amro Group
|
UNCR
|
Call
|
40,00
|
35,55
|
42,31%
|
16.12.2026
|
83,30
|
1,00
|
0,26
|
0,37
| |
|
ABN Amro Group
|
DZ
|
Call
|
35,00
|
31,83
|
|
18.09.2026
|
90,48
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
UNCR
|
Call
|
33,00
|
36,36
|
52,38%
|
17.06.2026
|
98,96
|
1,00
|
0,21
|
0,32
| |
|
ABN Amro Group
|
UNCR
|
Call
|
42,00
|
37,12
|
20,83%
|
16.12.2026
|
99,02
|
1,00
|
0,24
|
0,29
| |
|
ABN Amro Group
|
DZ
|
Call
|
32,00
|
32,35
|
|
19.06.2026
|
100,92
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
UNCR
|
Call
|
34,00
|
37,58
|
68,75%
|
17.06.2026
|
121,98
|
1,00
|
0,16
|
0,27
| |
|
ABN Amro Group
|
DZ
|
Call
|
40,00
|
32,66
|
|
18.12.2026
|
124,95
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
UNCR
|
Call
|
35,00
|
38,31
|
90,91%
|
17.06.2026
|
164,00
|
1,00
|
0,11
|
0,21
| |
|
ABN Amro Group
|
UNCR
|
Call
|
36,00
|
40,51
|
114,29%
|
17.06.2026
|
170,39
|
1,00
|
0,10
|
0,21
| |
|
ABN Amro Group
|
DZ
|
Call
|
40,00
|
31,83
|
|
18.09.2026
|
374,86
|
1,00
|
0,00
|
0,00
| |
|
ABN Amro Group
|
UNCR
|
Call
|
38,00
|
38,07
|
|
17.06.2026
|
460,35
|
1,00
|
0,06
|
0,00
| |
|
ABN Amro Group
|
DZ
|
Call
|
35,00
|
30,11
|
|
19.06.2026
|
524,80
|
1,00
|
0,00
|
0,00
|
|