Bez.- verhält.
|
|
|
Comcast
|
scoge
|
Call
|
22,53
|
35,24
|
2,53%
|
18.12.2026
|
3,50
|
0,11
|
0,79
|
0,81
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
33,48
|
3,90%
|
15.01.2027
|
3,57
|
0,11
|
0,77
|
0,80
| |
|
Comcast
|
GS
|
Call
|
23,47
|
29,42
|
|
17.06.2027
|
3,59
|
0,11
|
0,00
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
39,12
|
2,63%
|
18.09.2026
|
3,64
|
0,11
|
0,76
|
0,78
| |
|
Comcast
|
scoge
|
Call
|
23,47
|
30,31
|
2,70%
|
19.03.2027
|
3,73
|
0,11
|
0,74
|
0,76
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
33,48
|
2,74%
|
17.12.2027
|
3,79
|
0,11
|
0,73
|
0,75
| |
|
Comcast
|
GS
|
Call
|
23,47
|
35,24
|
|
18.12.2026
|
3,84
|
0,11
|
0,00
|
0,72
| |
|
Comcast
|
GS
|
Call
|
25,00
|
28,34
|
2,99%
|
21.01.2028
|
3,87
|
0,10
|
0,67
|
0,69
| |
|
Comcast
|
GS
|
Call
|
23,47
|
44,25
|
|
18.09.2026
|
3,89
|
0,11
|
0,72
|
0,00
| |
|
Comcast
|
GS
|
Call
|
23,47
|
33,48
|
|
15.01.2027
|
3,89
|
0,11
|
0,72
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
28,98
|
1,49%
|
17.12.2027
|
3,89
|
0,10
|
0,67
|
0,68
| |
|
Comcast
|
GS
|
Call
|
25,00
|
30,31
|
1,54%
|
17.09.2027
|
4,01
|
0,10
|
0,65
|
0,66
| |
|
Comcast
|
GS
|
Call
|
23,47
|
49,81
|
1,45%
|
18.06.2026
|
4,03
|
0,11
|
0,69
|
0,70
| |
|
Comcast
|
GS
|
Call
|
25,00
|
28,34
|
1,59%
|
17.06.2027
|
4,14
|
0,10
|
0,63
|
0,64
| |
|
Comcast
|
GS
|
Call
|
23,47
|
269,14
|
1,49%
|
20.03.2026
|
4,15
|
0,11
|
0,67
|
0,68
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
35,24
|
4,92%
|
17.12.2027
|
4,21
|
0,10
|
0,61
|
0,64
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
35,24
|
3,08%
|
18.12.2026
|
4,24
|
0,11
|
0,65
|
0,67
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
32,07
|
3,13%
|
15.01.2027
|
4,31
|
0,11
|
0,64
|
0,66
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
34,36
|
4,84%
|
17.12.2027
|
4,42
|
0,11
|
0,62
|
0,65
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
37,88
|
3,23%
|
18.09.2026
|
4,45
|
0,11
|
0,62
|
0,64
| |
|
Comcast
|
GS
|
Call
|
25,00
|
33,48
|
|
15.01.2027
|
4,46
|
0,10
|
0,59
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
24,90
|
|
19.03.2027
|
4,53
|
0,10
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
24,41
|
44,25
|
|
18.06.2026
|
4,59
|
0,11
|
0,61
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
30,31
|
|
18.12.2026
|
4,69
|
0,10
|
0,56
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
39,12
|
3,45%
|
18.06.2026
|
4,75
|
0,11
|
0,58
|
0,60
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Comcast
|
GS
|
Call
|
24,41
|
222,52
|
1,72%
|
20.03.2026
|
4,79
|
0,11
|
0,58
|
0,59
| |
|
Comcast
|
GS
|
Call
|
25,00
|
35,24
|
1,89%
|
18.09.2026
|
4,91
|
0,10
|
0,53
|
0,54
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
33,48
|
3,57%
|
18.12.2026
|
4,92
|
0,11
|
0,56
|
0,58
| |
|
Comcast
|
GS
|
Call
|
25,00
|
44,25
|
1,92%
|
18.06.2026
|
5,01
|
0,10
|
0,52
|
0,53
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
30,31
|
8,00%
|
17.06.2027
|
5,06
|
0,10
|
0,50
|
0,54
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
33,48
|
8,16%
|
17.12.2027
|
5,16
|
0,10
|
0,49
|
0,53
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
34,36
|
3,77%
|
18.12.2026
|
5,19
|
0,11
|
0,53
|
0,55
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
32,07
|
3,85%
|
15.01.2027
|
5,29
|
0,11
|
0,52
|
0,54
| |
|
Comcast
|
MSI
|
Call
|
30,45
|
33,55
|
1,92%
|
17.12.2027
|
5,35
|
0,11
|
0,52
|
0,53
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
30,31
|
8,00%
|
17.06.2027
|
5,40
|
0,11
|
0,50
|
0,54
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,75
|
2,13%
|
17.12.2027
|
5,53
|
0,10
|
0,47
|
0,48
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
37,00
|
4,08%
|
18.09.2026
|
5,60
|
0,11
|
0,49
|
0,51
| |
|
Comcast
|
GS
|
Call
|
26,00
|
44,25
|
2,17%
|
18.06.2026
|
5,65
|
0,10
|
0,46
|
0,47
| |
|
Comcast
|
GS
|
Call
|
30,00
|
28,98
|
0,00%
|
21.01.2028
|
5,71
|
0,10
|
0,46
|
0,46
| |
|
Comcast
|
GS
|
Call
|
28,16
|
27,68
|
4,17%
|
17.06.2027
|
5,72
|
0,11
|
0,48
|
0,50
| |
|
Comcast
|
GS
|
Call
|
28,16
|
27,68
|
|
17.06.2027
|
5,72
|
0,11
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
26,00
|
32,60
|
|
18.09.2026
|
5,72
|
0,10
|
0,46
|
0,00
| |
|
Comcast
|
GS
|
Call
|
30,00
|
31,19
|
6,98%
|
17.09.2027
|
5,91
|
0,10
|
0,43
|
0,46
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
34,36
|
2,27%
|
18.12.2026
|
5,91
|
0,10
|
0,44
|
0,45
| |
|
Comcast
|
scoge
|
Call
|
28,16
|
30,31
|
4,35%
|
19.03.2027
|
5,96
|
0,11
|
0,46
|
0,48
| |
|
Comcast
|
GS
|
Call
|
28,16
|
34,36
|
2,22%
|
15.01.2027
|
6,15
|
0,11
|
0,45
|
0,46
| |
|
Comcast
|
MSI
|
Call
|
32,50
|
33,43
|
10,00%
|
17.12.2027
|
6,26
|
0,10
|
0,40
|
0,44
| |
|
Comcast
|
scoge
|
Call
|
28,16
|
34,36
|
4,65%
|
18.12.2026
|
6,36
|
0,11
|
0,43
|
0,45
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
30,31
|
5,00%
|
17.06.2027
|
6,42
|
0,10
|
0,40
|
0,42
| |
|
Comcast
|
GS
|
Call
|
28,16
|
33,48
|
2,33%
|
18.12.2026
|
6,44
|
0,11
|
0,43
|
0,44
|
|