Bez.- verhält.
|
|
|
Comcast
|
GS
|
Call
|
23,47
|
35,29
|
8,00%
|
17.06.2027
|
3,71
|
0,11
|
0,75
|
0,69
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
37,05
|
1,43%
|
15.01.2027
|
3,79
|
0,11
|
0,70
|
0,71
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
35,29
|
1,47%
|
18.12.2026
|
3,90
|
0,11
|
0,68
|
0,69
| |
|
Comcast
|
GS
|
Call
|
25,00
|
31,23
|
0,00%
|
21.01.2028
|
4,04
|
0,10
|
0,62
|
0,62
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
37,93
|
1,54%
|
18.09.2026
|
4,08
|
0,11
|
0,65
|
0,66
| |
|
Comcast
|
scoge
|
Call
|
23,47
|
29,46
|
1,56%
|
19.03.2027
|
4,15
|
0,11
|
0,64
|
0,65
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
33,52
|
1,56%
|
17.12.2027
|
4,15
|
0,11
|
0,64
|
0,65
| |
|
Comcast
|
GS
|
Call
|
25,00
|
39,17
|
|
19.03.2027
|
4,25
|
0,10
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
28,38
|
8,93%
|
17.12.2027
|
4,29
|
0,10
|
0,56
|
0,61
| |
|
Comcast
|
GS
|
Call
|
25,00
|
30,35
|
1,75%
|
17.09.2027
|
4,36
|
0,10
|
0,57
|
0,58
| |
|
Comcast
|
GS
|
Call
|
23,47
|
33,52
|
1,67%
|
18.12.2026
|
4,42
|
0,11
|
0,60
|
0,61
| |
|
Comcast
|
GS
|
Call
|
23,47
|
30,35
|
1,67%
|
15.01.2027
|
4,42
|
0,11
|
0,60
|
0,61
| |
|
Comcast
|
GS
|
Call
|
23,47
|
39,17
|
1,69%
|
18.09.2026
|
4,49
|
0,11
|
0,59
|
0,60
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
37,93
|
1,69%
|
17.12.2027
|
4,50
|
0,11
|
0,59
|
0,60
| |
|
Comcast
|
GS
|
Call
|
25,00
|
30,35
|
1,82%
|
17.06.2027
|
4,52
|
0,10
|
0,55
|
0,56
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
37,93
|
1,72%
|
18.12.2026
|
4,57
|
0,11
|
0,58
|
0,59
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
34,40
|
1,89%
|
17.12.2027
|
4,69
|
0,10
|
0,53
|
0,54
| |
|
Comcast
|
GS
|
Call
|
23,47
|
44,31
|
1,79%
|
18.06.2026
|
4,72
|
0,11
|
0,56
|
0,57
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
39,17
|
5,88%
|
17.06.2027
|
4,78
|
0,10
|
0,51
|
0,54
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
32,64
|
1,82%
|
15.01.2027
|
4,82
|
0,11
|
0,55
|
0,56
| |
|
Comcast
|
GS
|
Call
|
25,00
|
35,29
|
|
15.01.2027
|
4,92
|
0,10
|
0,51
|
0,00
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
39,69
|
4,00%
|
17.12.2027
|
4,92
|
0,10
|
0,50
|
0,52
| |
|
Comcast
|
GS
|
Call
|
23,47
|
269,50
|
1,89%
|
20.03.2026
|
4,99
|
0,11
|
0,53
|
0,54
| |
|
Comcast
|
GS
|
Call
|
25,00
|
44,31
|
15,22%
|
18.09.2026
|
5,07
|
0,10
|
0,46
|
0,53
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
37,05
|
1,92%
|
18.09.2026
|
5,09
|
0,11
|
0,52
|
0,53
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Comcast
|
GS
|
Call
|
26,00
|
49,88
|
2,13%
|
18.09.2026
|
5,28
|
0,10
|
0,47
|
0,48
| |
|
Comcast
|
MSI
|
Call
|
30,45
|
37,29
|
|
17.12.2027
|
5,36
|
0,11
|
0,00
|
0,54
| |
|
Comcast
|
GS
|
Call
|
24,41
|
44,31
|
2,04%
|
18.06.2026
|
5,39
|
0,11
|
0,49
|
0,50
| |
|
Comcast
|
GS
|
Call
|
25,00
|
31,23
|
2,17%
|
18.12.2026
|
5,39
|
0,10
|
0,46
|
0,47
| |
|
Comcast
|
GS
|
Call
|
30,00
|
33,97
|
8,70%
|
17.12.2027
|
5,70
|
0,10
|
0,46
|
0,42
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
35,29
|
2,17%
|
18.06.2026
|
5,75
|
0,11
|
0,46
|
0,47
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
32,64
|
2,17%
|
18.12.2026
|
5,76
|
0,11
|
0,46
|
0,47
| |
|
Comcast
|
GS
|
Call
|
30,00
|
35,78
|
2,38%
|
17.09.2027
|
5,90
|
0,10
|
0,42
|
0,43
| |
|
Comcast
|
GS
|
Call
|
24,41
|
222,81
|
2,27%
|
20.03.2026
|
6,00
|
0,11
|
0,44
|
0,45
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
33,52
|
2,27%
|
18.12.2026
|
6,01
|
0,11
|
0,44
|
0,45
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
32,20
|
2,27%
|
15.01.2027
|
6,01
|
0,11
|
0,44
|
0,45
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
31,23
|
2,27%
|
17.06.2027
|
6,02
|
0,11
|
0,44
|
0,45
| |
|
Comcast
|
GS
|
Call
|
25,00
|
39,17
|
2,44%
|
18.06.2026
|
6,04
|
0,10
|
0,41
|
0,42
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,29
|
7,69%
|
21.01.2028
|
6,19
|
0,10
|
0,39
|
0,42
| |
|
Comcast
|
GS
|
Call
|
28,16
|
29,46
|
2,38%
|
17.06.2027
|
6,28
|
0,11
|
0,42
|
0,43
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
47,21
|
0,00%
|
18.09.2026
|
6,43
|
0,10
|
0,39
|
0,39
| |
|
Comcast
|
MSI
|
Call
|
32,50
|
35,90
|
2,63%
|
17.12.2027
|
6,52
|
0,10
|
0,38
|
0,39
| |
|
Comcast
|
MSI
|
Call
|
32,79
|
36,01
|
|
17.12.2027
|
6,53
|
0,11
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
28,16
|
28,38
|
2,50%
|
17.06.2027
|
6,58
|
0,11
|
0,40
|
0,41
| |
|
Comcast
|
GS
|
Call
|
30,00
|
38,96
|
|
19.03.2027
|
6,60
|
0,10
|
0,00
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
28,16
|
31,23
|
2,56%
|
19.03.2027
|
6,75
|
0,11
|
0,39
|
0,40
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
35,29
|
2,56%
|
18.09.2026
|
6,77
|
0,11
|
0,39
|
0,40
| |
|
Comcast
|
GS
|
Call
|
26,00
|
42,98
|
2,78%
|
18.06.2026
|
6,87
|
0,10
|
0,36
|
0,37
| |
|
Comcast
|
GS
|
Call
|
30,00
|
32,45
|
2,86%
|
17.06.2027
|
7,06
|
0,10
|
0,35
|
0,36
| |
|
Comcast
|
GS
|
Call
|
28,16
|
34,40
|
2,70%
|
15.01.2027
|
7,13
|
0,11
|
0,37
|
0,38
|
|