Bez.- verhält.
|
|
|
Comcast
|
scoge
|
Call
|
22,53
|
35,24
|
1,23%
|
15.01.2027
|
3,46
|
0,11
|
0,81
|
0,82
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
35,24
|
1,25%
|
18.12.2026
|
3,50
|
0,11
|
0,80
|
0,81
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
40,88
|
1,27%
|
18.09.2026
|
3,54
|
0,11
|
0,79
|
0,80
| |
|
Comcast
|
GS
|
Call
|
23,47
|
28,34
|
1,28%
|
17.06.2027
|
3,59
|
0,11
|
0,78
|
0,79
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
35,24
|
1,30%
|
17.12.2027
|
3,64
|
0,11
|
0,77
|
0,78
| |
|
Comcast
|
scoge
|
Call
|
23,47
|
30,31
|
1,32%
|
19.03.2027
|
3,68
|
0,11
|
0,76
|
0,77
| |
|
Comcast
|
GS
|
Call
|
23,47
|
45,58
|
1,35%
|
18.09.2026
|
3,78
|
0,11
|
0,74
|
0,75
| |
|
Comcast
|
GS
|
Call
|
25,00
|
29,42
|
2,90%
|
21.01.2028
|
3,78
|
0,10
|
0,69
|
0,71
| |
|
Comcast
|
GS
|
Call
|
23,47
|
35,24
|
1,37%
|
18.12.2026
|
3,83
|
0,11
|
0,73
|
0,74
| |
|
Comcast
|
GS
|
Call
|
23,47
|
33,48
|
1,37%
|
15.01.2027
|
3,83
|
0,11
|
0,73
|
0,74
| |
|
Comcast
|
GS
|
Call
|
23,47
|
52,26
|
1,41%
|
18.06.2026
|
3,94
|
0,11
|
0,71
|
0,72
| |
|
Comcast
|
GS
|
Call
|
25,00
|
29,42
|
1,52%
|
17.09.2027
|
3,98
|
0,10
|
0,66
|
0,67
| |
|
Comcast
|
GS
|
Call
|
25,00
|
24,90
|
|
17.12.2027
|
4,01
|
0,10
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
23,47
|
251,43
|
1,47%
|
20.03.2026
|
4,11
|
0,11
|
0,68
|
0,69
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
35,24
|
6,45%
|
17.12.2027
|
4,13
|
0,10
|
0,62
|
0,66
| |
|
Comcast
|
GS
|
Call
|
25,00
|
27,02
|
1,59%
|
17.06.2027
|
4,17
|
0,10
|
0,63
|
0,64
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
35,24
|
1,49%
|
18.12.2026
|
4,17
|
0,11
|
0,67
|
0,68
| |
|
Comcast
|
GS
|
Call
|
25,00
|
30,31
|
1,61%
|
19.03.2027
|
4,23
|
0,10
|
0,62
|
0,63
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
32,07
|
1,52%
|
15.01.2027
|
4,24
|
0,11
|
0,66
|
0,67
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
35,24
|
1,54%
|
17.12.2027
|
4,31
|
0,11
|
0,65
|
0,66
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
37,88
|
1,56%
|
18.09.2026
|
4,37
|
0,11
|
0,64
|
0,65
| |
|
Comcast
|
GS
|
Call
|
24,41
|
48,03
|
1,59%
|
18.06.2026
|
4,43
|
0,11
|
0,63
|
0,64
| |
|
Comcast
|
GS
|
Call
|
25,00
|
32,60
|
1,69%
|
15.01.2027
|
4,45
|
0,10
|
0,59
|
0,60
| |
|
Comcast
|
GS
|
Call
|
25,00
|
33,48
|
1,72%
|
18.12.2026
|
4,52
|
0,10
|
0,58
|
0,59
| |
|
Comcast
|
GS
|
Call
|
24,41
|
244,72
|
1,67%
|
20.03.2026
|
4,65
|
0,11
|
0,60
|
0,61
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Comcast
|
scoge
|
Call
|
24,41
|
37,00
|
1,67%
|
18.06.2026
|
4,66
|
0,11
|
0,60
|
0,61
| |
|
Comcast
|
GS
|
Call
|
25,00
|
35,24
|
1,82%
|
18.09.2026
|
4,77
|
0,10
|
0,55
|
0,56
| |
|
Comcast
|
GS
|
Call
|
25,00
|
48,03
|
1,82%
|
18.06.2026
|
4,77
|
0,10
|
0,55
|
0,56
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
34,36
|
1,72%
|
18.12.2026
|
4,82
|
0,11
|
0,58
|
0,59
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
32,07
|
1,85%
|
17.06.2027
|
4,86
|
0,10
|
0,54
|
0,55
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
32,60
|
1,82%
|
17.06.2027
|
5,09
|
0,11
|
0,55
|
0,56
| |
|
Comcast
|
MSI
|
Call
|
30,45
|
34,36
|
7,55%
|
17.12.2027
|
5,13
|
0,11
|
0,53
|
0,57
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
33,48
|
1,85%
|
18.12.2026
|
5,17
|
0,11
|
0,54
|
0,55
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
32,16
|
1,85%
|
15.01.2027
|
5,17
|
0,11
|
0,54
|
0,55
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
32,60
|
8,16%
|
17.12.2027
|
5,19
|
0,10
|
0,49
|
0,53
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,75
|
2,08%
|
17.12.2027
|
5,45
|
0,10
|
0,48
|
0,49
| |
|
Comcast
|
GS
|
Call
|
26,00
|
45,58
|
2,08%
|
18.06.2026
|
5,45
|
0,10
|
0,48
|
0,49
| |
|
Comcast
|
GS
|
Call
|
26,00
|
33,48
|
2,08%
|
18.09.2026
|
5,45
|
0,10
|
0,48
|
0,49
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
37,00
|
1,96%
|
18.09.2026
|
5,47
|
0,11
|
0,51
|
0,52
| |
|
Comcast
|
GS
|
Call
|
28,16
|
27,02
|
|
17.06.2027
|
5,63
|
0,11
|
0,50
|
0,00
| |
|
Comcast
|
GS
|
Call
|
28,16
|
26,35
|
4,17%
|
17.06.2027
|
5,75
|
0,11
|
0,48
|
0,50
| |
|
Comcast
|
GS
|
Call
|
30,00
|
31,63
|
|
17.09.2027
|
5,75
|
0,10
|
0,46
|
0,00
| |
|
Comcast
|
GS
|
Call
|
30,00
|
27,68
|
0,00%
|
21.01.2028
|
5,75
|
0,10
|
0,46
|
0,46
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
33,48
|
2,22%
|
18.12.2026
|
5,82
|
0,10
|
0,45
|
0,46
| |
|
Comcast
|
GS
|
Call
|
28,16
|
35,24
|
2,13%
|
15.01.2027
|
5,92
|
0,11
|
0,47
|
0,48
| |
|
Comcast
|
scoge
|
Call
|
28,16
|
29,42
|
2,13%
|
19.03.2027
|
5,93
|
0,11
|
0,47
|
0,48
| |
|
Comcast
|
MSI
|
Call
|
32,79
|
34,36
|
9,09%
|
17.12.2027
|
6,14
|
0,11
|
0,44
|
0,48
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
35,24
|
2,22%
|
18.06.2026
|
6,19
|
0,11
|
0,45
|
0,46
| |
|
Comcast
|
GS
|
Call
|
30,00
|
31,19
|
2,38%
|
17.06.2027
|
6,22
|
0,10
|
0,42
|
0,43
| |
|
Comcast
|
MSI
|
Call
|
32,50
|
33,34
|
2,38%
|
17.12.2027
|
6,23
|
0,10
|
0,42
|
0,43
|
|