Bez.- verhält.
|
|
|
Comcast
|
scoge
|
Call
|
22,53
|
35,57
|
2,50%
|
18.12.2026
|
3,49
|
0,11
|
0,80
|
0,82
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
33,79
|
2,53%
|
15.01.2027
|
3,54
|
0,11
|
0,79
|
0,81
| |
|
Comcast
|
scoge
|
Call
|
22,53
|
37,35
|
2,60%
|
18.09.2026
|
3,63
|
0,11
|
0,77
|
0,79
| |
|
Comcast
|
GS
|
Call
|
23,47
|
26,60
|
1,32%
|
17.06.2027
|
3,69
|
0,11
|
0,76
|
0,77
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
35,57
|
4,00%
|
17.12.2027
|
3,69
|
0,11
|
0,75
|
0,78
| |
|
Comcast
|
scoge
|
Call
|
23,47
|
28,61
|
2,67%
|
19.03.2027
|
3,72
|
0,11
|
0,75
|
0,77
| |
|
Comcast
|
GS
|
Call
|
23,47
|
46,00
|
|
18.09.2026
|
3,81
|
0,11
|
0,74
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
29,70
|
|
17.12.2027
|
3,84
|
0,10
|
0,69
|
0,00
| |
|
Comcast
|
GS
|
Call
|
23,47
|
35,57
|
|
18.12.2026
|
3,86
|
0,11
|
0,73
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
26,60
|
1,47%
|
21.01.2028
|
3,90
|
0,10
|
0,68
|
0,69
| |
|
Comcast
|
GS
|
Call
|
23,47
|
52,75
|
|
18.06.2026
|
3,97
|
0,11
|
0,71
|
0,00
| |
|
Comcast
|
GS
|
Call
|
23,47
|
28,61
|
|
15.01.2027
|
4,03
|
0,11
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
27,27
|
1,56%
|
17.09.2027
|
4,10
|
0,10
|
0,64
|
0,65
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
35,57
|
3,17%
|
17.12.2027
|
4,14
|
0,10
|
0,63
|
0,65
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
33,79
|
3,03%
|
18.12.2026
|
4,22
|
0,11
|
0,66
|
0,68
| |
|
Comcast
|
GS
|
Call
|
25,00
|
30,59
|
|
19.03.2027
|
4,27
|
0,10
|
0,62
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
30,59
|
3,08%
|
15.01.2027
|
4,29
|
0,11
|
0,65
|
0,67
| |
|
Comcast
|
GS
|
Call
|
23,47
|
173,71
|
1,54%
|
20.03.2026
|
4,30
|
0,11
|
0,65
|
0,66
| |
|
Comcast
|
GS
|
Call
|
25,00
|
25,13
|
1,64%
|
17.06.2027
|
4,30
|
0,10
|
0,61
|
0,62
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
34,68
|
4,76%
|
17.12.2027
|
4,38
|
0,11
|
0,63
|
0,66
| |
|
Comcast
|
GS
|
Call
|
25,00
|
35,57
|
|
15.01.2027
|
4,41
|
0,10
|
0,60
|
0,00
| |
|
Comcast
|
GS
|
Call
|
24,41
|
48,48
|
|
18.06.2026
|
4,48
|
0,11
|
0,63
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
35,57
|
3,23%
|
18.09.2026
|
4,49
|
0,11
|
0,62
|
0,64
| |
|
Comcast
|
MSI
|
Call
|
25,76
|
37,35
|
1,69%
|
18.12.2026
|
4,75
|
0,11
|
0,59
|
0,60
| |
|
Comcast
|
scoge
|
Call
|
24,41
|
35,57
|
3,45%
|
18.06.2026
|
4,80
|
0,11
|
0,58
|
0,60
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Comcast
|
GS
|
Call
|
25,00
|
28,61
|
|
18.12.2026
|
4,81
|
0,10
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
35,57
|
5,66%
|
18.09.2026
|
4,86
|
0,10
|
0,53
|
0,56
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
32,46
|
3,77%
|
17.06.2027
|
4,90
|
0,10
|
0,53
|
0,55
| |
|
Comcast
|
MSI
|
Call
|
30,00
|
34,68
|
5,77%
|
17.12.2027
|
4,95
|
0,10
|
0,52
|
0,55
| |
|
Comcast
|
GS
|
Call
|
24,41
|
130,92
|
|
20.03.2026
|
5,03
|
0,11
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
25,00
|
41,26
|
1,92%
|
18.06.2026
|
5,04
|
0,10
|
0,52
|
0,53
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
33,79
|
3,70%
|
18.12.2026
|
5,14
|
0,11
|
0,54
|
0,56
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
32,90
|
3,70%
|
15.01.2027
|
5,14
|
0,11
|
0,54
|
0,56
| |
|
Comcast
|
MSI
|
Call
|
30,45
|
34,75
|
5,66%
|
17.12.2027
|
5,19
|
0,11
|
0,53
|
0,56
| |
|
Comcast
|
MSI
|
Call
|
28,10
|
31,48
|
5,77%
|
17.06.2027
|
5,28
|
0,11
|
0,52
|
0,55
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,59
|
2,13%
|
17.12.2027
|
5,57
|
0,10
|
0,47
|
0,48
| |
|
Comcast
|
GS
|
Call
|
30,00
|
28,61
|
6,52%
|
21.01.2028
|
5,62
|
0,10
|
0,46
|
0,49
| |
|
Comcast
|
GS
|
Call
|
28,16
|
27,94
|
|
17.06.2027
|
5,66
|
0,11
|
0,50
|
0,00
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
35,57
|
4,08%
|
18.09.2026
|
5,66
|
0,11
|
0,49
|
0,51
| |
|
Comcast
|
GS
|
Call
|
26,00
|
28,61
|
|
18.09.2026
|
5,80
|
0,10
|
0,00
|
0,00
| |
|
Comcast
|
GS
|
Call
|
26,00
|
41,26
|
6,82%
|
18.06.2026
|
5,82
|
0,10
|
0,44
|
0,47
| |
|
Comcast
|
GS
|
Call
|
28,16
|
26,60
|
2,08%
|
17.06.2027
|
5,82
|
0,11
|
0,48
|
0,49
| |
|
Comcast
|
scoge
|
Call
|
28,16
|
30,59
|
4,26%
|
19.03.2027
|
5,88
|
0,11
|
0,47
|
0,49
| |
|
Comcast
|
MSI
|
Call
|
27,50
|
33,79
|
|
18.12.2026
|
5,88
|
0,10
|
0,00
|
0,00
| |
|
Comcast
|
MSI
|
Call
|
32,50
|
35,11
|
6,98%
|
17.12.2027
|
5,95
|
0,10
|
0,43
|
0,46
| |
|
Comcast
|
GS
|
Call
|
28,16
|
34,68
|
2,17%
|
15.01.2027
|
6,08
|
0,11
|
0,46
|
0,47
| |
|
Comcast
|
GS
|
Call
|
30,00
|
30,14
|
2,33%
|
17.09.2027
|
6,09
|
0,10
|
0,43
|
0,44
| |
|
Comcast
|
MSI
|
Call
|
32,79
|
34,31
|
2,22%
|
17.12.2027
|
6,21
|
0,11
|
0,45
|
0,46
| |
|
Comcast
|
scoge
|
Call
|
26,29
|
35,57
|
4,55%
|
18.06.2026
|
6,29
|
0,11
|
0,44
|
0,46
| |
|
Comcast
|
scoge
|
Call
|
28,16
|
31,48
|
4,65%
|
15.01.2027
|
6,43
|
0,11
|
0,43
|
0,45
|
|