|
|
17,52
|
17,98
|
17,75
|
0,41
|
2,36
|
17,44
|
17,91
|
17,28
|
17,34
|
18:53:23
|
|
|
|
1,37
|
1,42
|
1,39
|
-0,04
|
-3,06
|
1,45
|
1,45
|
1,38
|
1,44
|
18:53:16
|
|
|
|
9,69
|
9,84
|
9,77
|
0,06
|
0,58
|
9,81
|
10,12
|
9,38
|
9,71
|
18:52:54
|
|
|
|
2.108,00
|
2.128,00
|
2.118,00
|
-124,00
|
-5,53
|
2.255,00
|
2.264,00
|
2.118,00
|
2.242,00
|
18:53:02
|
|
|
|
2.154,00
|
2.172,00
|
2.163,00
|
-72,00
|
-3,22
|
2.247,50
|
2.281,00
|
2.152,00
|
2.235,00
|
18:52:44
|
|
|
|
0,29
|
0,34
|
0,31
|
-0,03
|
-9,01
|
0,35
|
0,35
|
0,30
|
0,34
|
18:51:22
|
|
|
|
1,81
|
1,89
|
1,85
|
0,00
|
0,00
|
1,86
|
1,90
|
1,79
|
1,85
|
18:53:02
|
|
|
|
32,03
|
32,46
|
32,25
|
0,16
|
0,50
|
32,25
|
33,03
|
31,13
|
32,09
|
18:51:01
|
|
|
|
134,00
|
138,00
|
136,00
|
3,75
|
2,84
|
133,00
|
136,00
|
132,75
|
132,25
|
18:52:29
|
|
|
|
122,10
|
122,70
|
122,40
|
0,43
|
0,35
|
122,63
|
123,88
|
120,70
|
121,98
|
18:52:44
|
|
|
|
104,40
|
105,60
|
105,00
|
2,55
|
2,49
|
103,00
|
105,70
|
101,35
|
102,45
|
18:52:43
|
|
|
|
71,62
|
72,18
|
71,90
|
0,77
|
1,08
|
71,53
|
73,10
|
71,35
|
71,13
|
18:52:54
|
|
|
|
110,40
|
111,15
|
110,78
|
-1,88
|
-1,66
|
113,25
|
113,68
|
109,13
|
112,65
|
18:52:54
|
|
|
|
1,06
|
1,10
|
1,08
|
0,00
|
0,00
|
1,09
|
1,09
|
1,06
|
1,08
|
18:53:23
|
|
|
|
31,38
|
31,74
|
31,56
|
-0,31
|
-0,97
|
32,04
|
32,36
|
31,30
|
31,87
|
18:52:04
|
|
+22,2% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
12,93
|
13,08
|
13,00
|
-0,49
|
-3,60
|
13,56
|
13,62
|
12,99
|
13,49
|
18:52:54
|
|
|
|
28,00
|
29,02
|
28,51
|
-0,13
|
-0,45
|
28,80
|
29,48
|
28,33
|
28,64
|
18:53:16
|
|
|
|
131,20
|
133,10
|
132,15
|
-1,13
|
-0,84
|
133,40
|
135,50
|
130,88
|
133,28
|
18:52:54
|
|
|
|
5,09
|
5,20
|
5,15
|
-0,18
|
-3,38
|
5,38
|
5,38
|
5,13
|
5,33
|
18:53:02
|
|
|
|
11,45
|
11,65
|
11,55
|
0,05
|
0,43
|
11,55
|
11,58
|
11,25
|
11,50
|
18:52:47
|
|
|
|
22,08
|
22,33
|
22,21
|
-1,04
|
-4,45
|
23,37
|
23,56
|
21,90
|
23,24
|
18:52:54
|
|
|
|
73,50
|
76,00
|
74,75
|
0,50
|
0,67
|
74,75
|
75,50
|
74,75
|
74,25
|
18:53:23
|
|
|
|
323,80
|
325,70
|
324,75
|
10,75
|
3,42
|
315,70
|
326,60
|
314,40
|
314,00
|
18:52:48
|
|
|
|
32,88
|
33,04
|
32,96
|
-0,74
|
-2,18
|
33,89
|
34,39
|
32,62
|
33,70
|
18:52:54
|
|
|
|
44,59
|
44,99
|
44,79
|
-1,37
|
-2,96
|
46,43
|
47,21
|
44,44
|
46,16
|
18:52:54
|
|
|
|
802,00
|
838,00
|
820,00
|
-4,00
|
-0,49
|
828,00
|
831,00
|
809,00
|
824,00
|
18:53:23
|
|
|
|
23,40
|
23,50
|
23,45
|
0,59
|
2,56
|
22,85
|
23,52
|
22,80
|
23,45
|
21:30:37
|
|
|
|
50,15
|
50,95
|
50,55
|
-0,55
|
-1,08
|
51,50
|
52,60
|
48,82
|
51,10
|
18:52:44
|
|
|
|
40,68
|
41,18
|
40,93
|
0,21
|
0,52
|
40,92
|
41,15
|
39,90
|
40,72
|
18:52:54
|
|
|
|
9,41
|
9,83
|
9,62
|
-0,33
|
-3,32
|
10,01
|
10,01
|
9,54
|
9,95
|
18:52:44
|
|
|