|
|
|
A
|
28,28
|
28,50
|
28,39
|
-0,17
|
-0,60
|
28,59
|
28,72
|
28,32
|
28,56
|
13:28:30
|
| |
|
|
-
|
2,45
|
2,50
|
2,48
|
0,04
|
1,43
|
2,44
|
2,49
|
2,44
|
2,44
|
13:30:08
|
| |
|
|
|
13,39
|
13,47
|
13,43
|
-0,05
|
-0,37
|
13,50
|
13,56
|
13,41
|
13,48
|
13:29:22
|
| |
|
|
B
|
1.816,00
|
1.820,00
|
1.818,00
|
30,00
|
1,68
|
1.790,50
|
1.822,50
|
1.784,00
|
1.788,00
|
13:30:05
|
| |
|
|
B
|
1.821,00
|
1.822,50
|
1.821,75
|
34,75
|
1,94
|
1.789,75
|
1.825,75
|
1.789,75
|
1.787,00
|
13:30:10
|
| |
|
|
-
|
1,76
|
1,79
|
1,78
|
0,01
|
0,51
|
1,77
|
1,79
|
1,74
|
1,77
|
13:29:23
|
| |
|
|
B
|
31,78
|
31,83
|
31,81
|
-0,12
|
-0,38
|
31,98
|
32,09
|
31,76
|
31,93
|
13:30:21
|
| |
|
|
|
10,43
|
10,86
|
10,65
|
-0,05
|
-0,47
|
10,72
|
10,79
|
10,63
|
10,70
|
13:29:21
|
| |
|
|
|
4,00
|
4,04
|
4,02
|
0,00
|
0,07
|
4,02
|
4,09
|
4,01
|
4,02
|
13:30:13
|
| |
|
|
-
|
124,50
|
126,50
|
125,50
|
1,50
|
1,21
|
124,00
|
125,50
|
121,00
|
124,00
|
13:29:07
|
| |
|
|
B
|
103,30
|
103,35
|
103,33
|
0,90
|
0,88
|
102,58
|
103,73
|
101,35
|
102,43
|
13:30:11
|
| |
|
|
-
|
19,80
|
20,00
|
19,90
|
-0,28
|
-1,36
|
20,25
|
20,53
|
19,81
|
20,18
|
13:29:02
|
| |
|
|
-
|
105,70
|
105,90
|
105,80
|
-0,05
|
-0,05
|
105,95
|
106,30
|
105,15
|
105,85
|
13:25:23
|
| |
|
|
B
|
78,78
|
78,84
|
78,81
|
-0,36
|
-0,45
|
79,29
|
79,44
|
77,95
|
79,17
|
13:30:22
|
| |
|
|
-
|
1,25
|
1,34
|
1,29
|
-0,01
|
-0,39
|
1,30
|
1,32
|
1,28
|
1,30
|
13:29:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
34,08
|
34,20
|
34,14
|
-0,52
|
-1,50
|
34,71
|
34,73
|
33,80
|
34,66
|
13:28:11
|
| |
|
|
-
|
0,09
|
0,10
|
0,09
|
-0,00
|
-1,07
|
0,09
|
0,09
|
0,09
|
0,09
|
13:29:38
|
| |
|
|
B
|
38,85
|
38,88
|
38,87
|
0,05
|
0,12
|
38,88
|
39,27
|
38,61
|
38,82
|
13:30:11
|
| |
|
|
-
|
12,23
|
12,34
|
12,29
|
0,09
|
0,70
|
12,22
|
12,33
|
12,16
|
12,20
|
13:28:37
|
| |
|
|
-
|
37,35
|
41,40
|
39,38
|
0,30
|
0,77
|
39,10
|
39,40
|
39,08
|
39,08
|
13:25:25
|
| |
|
|
AA
|
185,95
|
186,15
|
186,05
|
2,00
|
1,09
|
184,35
|
186,93
|
184,33
|
184,05
|
13:30:07
|
| |
|
|
-
|
19,25
|
19,75
|
19,50
|
0,18
|
0,91
|
19,35
|
19,58
|
19,35
|
19,33
|
13:29:36
|
| |
|
|
B
|
65,10
|
65,25
|
65,18
|
-2,30
|
-3,41
|
67,55
|
67,85
|
64,55
|
67,48
|
13:28:32
|
| |
|
|
-
|
33,60
|
34,40
|
34,00
|
1,80
|
5,59
|
32,40
|
34,00
|
32,30
|
32,20
|
13:27:44
|
| |
|
|
B
|
246,40
|
246,90
|
246,65
|
-0,85
|
-0,34
|
247,80
|
248,30
|
245,65
|
247,50
|
13:30:18
|
| |
|
|
C
|
15,00
|
15,05
|
15,02
|
-0,17
|
-1,10
|
15,21
|
15,33
|
15,02
|
15,19
|
13:28:32
|
| |
|
|
|
57,15
|
57,75
|
57,45
|
0,48
|
0,83
|
57,08
|
58,83
|
57,03
|
56,98
|
13:27:54
|
| |
|
|
-
|
26,10
|
28,90
|
27,50
|
0,05
|
0,18
|
27,45
|
27,75
|
27,45
|
27,45
|
13:26:34
|
| |
|
|
B
|
102,00
|
102,20
|
102,10
|
0,40
|
0,39
|
101,80
|
102,15
|
101,20
|
101,70
|
13:29:36
|
| |
|
|
-
|
916,00
|
924,00
|
920,00
|
1,00
|
0,11
|
921,00
|
921,00
|
919,00
|
919,00
|
13:28:36
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
