Elektronik, Hard- und Software
- EDV-Dienstleistungen (38)
- EDV-Hersteller/Hardware (55)
- EDV-Software (104)
- Elektro (147)
- Elektrogeräte/Elektronik (102)
- Halbleiter (43)
- Informationsdienstleistungen (84)
- Informationstechnologie (82)
- Internet (54)
- Technologie (59)
-
Informationstechnologie-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 22,3622,5622,46-0,55-2,4023,0023,0122,4623,0114:25:4474,1274,1874,150,590,8073,5674,9373,4673,5614:25:221,631,681,650,000,151,651,691,631,6514:19:5513,1513,3613,26-0,23-1,6713,4813,4813,2613,4814:23:26146,12147,02146,570,130,09146,44146,73146,37146,4414:28:2220,6020,8020,700,000,0020,7020,8020,7020,7014:25:4416,3916,4916,44-0,02-0,1016,4616,4616,3716,4614:28:1166,3067,0066,651,402,1565,2566,7565,2565,2514:28:492,212,312,260,000,022,262,272,262,2614:16:2369,5569,9069,73-0,15-0,2169,8869,8869,6869,8814:05:4548,5049,1048,80-0,50-1,0149,3049,3048,6349,3014:28:4938,7339,8039,27-0,14-0,3639,4139,4339,2439,4114:28:3051,2951,5451,42-0,03-0,0651,4552,0351,2951,4514:28:480,440,450,440,000,450,440,450,440,4414:25:5142,8044,4043,60-0,03-0,0743,6343,7043,6043,6314:13:230,490,510,500,011,360,490,500,490,4914:28:1158,0358,5258,28-0,31-0,5258,5958,5958,2158,5814:27:3439,6640,7640,21-0,04-0,0940,2540,2640,2040,2514:28:000,010,020,010,000,000,010,010,010,0114:07:220,080,090,090,000,460,090,090,090,0914:25:5164,6265,7765,200,080,1265,1265,3265,0665,1214:24:207,967,987,97-0,69-7,978,668,667,938,6614:28:477,908,007,95-0,63-7,298,588,607,958,5814:28:095,966,086,020,010,176,016,026,016,0114:27:349,069,209,130,020,229,129,199,109,1114:19:23130,18131,18130,68-0,05-0,04130,73131,08130,54130,7314:28:1241,3142,3541,830,220,5241,6141,8841,6141,6114:28:3320,5920,7920,690,070,3320,6220,7120,6020,6214:28:4346,8050,5048,651,052,2147,6049,1547,6047,6014:24:0474,7276,4975,61-0,03-0,0475,6475,7675,5475,6414:28:0440,6041,6041,10-0,07-0,1641,1741,2041,1041,1714:15:2372,0073,0072,500,000,0072,5072,5072,5072,5014:27:230,040,050,050,003,910,050,050,050,0514:16:232,502,762,630,000,002,632,642,632,6314:08:220,010,020,010,008,850,010,010,010,0114:25:484,144,324,23-0,03-0,764,264,264,234,2614:28:1116,5416,5516,550,241,4616,3216,5616,1416,3114:28:4616,4016,7016,550,251,5316,3016,6016,1516,3014:28:012,562,642,600,010,442,592,612,592,5914:08:2731,6031,8031,70-0,03-0,1031,7331,7331,7031,7314:12:230,971,000,98-0,00-0,350,990,990,980,9914:21:222,282,342,310,000,202,312,312,312,3114:11:5357,4757,8257,65-0,07-0,1157,7157,8757,5457,7114:28:4823,0023,2723,130,150,6622,9823,6722,9122,9814:28:4821,8122,3322,07-0,02-0,0722,0922,1022,0722,0914:26:2311,9712,1412,050,030,2512,0212,0811,9012,0214:28:453,763,843,80-0,03-0,783,843,843,803,8314:19:238,679,158,91-0,05-0,608,968,988,918,9714:02:1029,0030,0029,50-0,07-0,2429,5729,7029,5029,5714:05:2253,5053,5553,530,030,0553,5554,0553,1353,5014:25:03
Performance Informationstechnologie | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Nachrichten zur Kursliste Informationstechnologie
Fahrdienst-Vermittler Uber startet in Hamburg
HAMBURG (dpa-AFX) - Der Fahrdienstvermittler Uber ist nun auch in Hamburg gestartet. Seit Mittwochfrüh könnten über die Uber-App Fahrten gebucht werden, teilte der Anbieter mit. Die Hansestadt ...weiterlesen
-
Dax
12.410-0,17%
-
Dow Jones
27.3610,10%
-
EUR-USD
1,12140,01%
-
BCDI
159,030,58%
-
BCDI-Aktienfonds
112,720,18%
-
boerse.de-Weltfonds
101,74-0,07%
Kurse
News & Analysen
Börsenwissen
Service
bl.78
© 1994-2019 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr