Elektronik, Hard- und Software zurück zur Übersicht...
- EDV-Dienstleistungen (43)
- EDV-Hersteller/Hardware (56)
- EDV-Software (107)
- Elektro (148)
- Elektrogeräte/Elektronik (96)
- Halbleiter (39)
- Informationsdienstleistungen (75)
- Informationstechnologie (85)
- Internet (53)
- Technologie (50)
-
Informationstechnologie-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 31,0032,0031,50-0,20-0,6331,7032,3031,4031,7021:59:5146,8647,0246,94-1,24-2,5748,1848,4745,8648,1821:59:5114,8215,6215,22-0,15-0,9815,3715,4615,1915,3722:01:38126,66128,70127,68-0,55-0,43128,23129,25125,00128,2322:06:0022,4023,2022,80-0,70-2,9822,9023,0022,8023,5021:59:5110,9011,3011,10-0,35-3,0611,4511,7510,9511,4522:02:0157,5059,7058,601,001,7457,6058,9557,6057,6021:58:201,891,971,930,010,261,931,961,901,9322:10:0456,6056,8856,740,310,5556,4356,9556,0356,4322:00:0135,5536,8036,180,050,1436,1336,8836,0836,1321:58:2056,5057,5057,000,751,3356,2557,2554,7556,2522:00:1540,3540,6340,49-0,05-0,1140,5340,8239,4140,5322:10:091,071,111,09-0,06-5,241,151,151,081,1521:49:380,250,260,25-0,00-0,780,250,260,250,2621:59:503,663,723,690,000,003,693,823,633,6922:00:1435,6036,6036,100,601,6935,5036,1035,1035,5022:01:030,720,740,73-0,02-2,680,750,750,700,7522:00:0257,0058,0057,500,500,8857,0057,7556,2557,0022:01:0122,2022,6022,400,200,9022,2022,5022,0022,2022:01:030,010,010,010,000,000,010,010,010,0122:08:390,080,080,08-0,00-1,210,070,080,070,0821:59:5058,5060,0059,25-1,75-2,8761,0061,2558,2561,0022:00:149,249,369,300,303,339,009,329,009,0021:59:508,528,538,530,323,938,208,538,208,2021:59:508,408,458,430,101,208,338,488,258,3322:10:06131,00133,00132,00-2,30-1,71134,30134,30131,60134,3021:59:513,563,633,600,164,553,443,603,363,4422:00:15125,00127,00126,001,000,80125,00126,50123,50125,0022:01:0145,4046,4045,902,305,2843,6046,1043,3043,6022:01:0369,0071,0070,003,505,2666,5070,0066,5066,5021:59:51117,10118,98118,042,091,80115,95119,93113,00115,9522:10:0044,6046,0045,300,701,5744,6045,4044,2044,6022:01:0382,5189,3985,950,981,1584,9785,9683,7284,9722:10:050,020,020,020,000,000,020,020,020,0221:57:233,003,263,130,000,003,133,133,133,1322:06:390,010,010,010,00150,000,000,010,000,0021:59:504,074,194,13-0,13-3,004,264,344,064,2622:02:010,520,580,55-0,01-1,260,560,560,540,5621:59:0122,1122,2122,160,030,1522,1422,7421,8222,1322:09:0321,4023,0022,20-0,10-0,4522,3022,7021,8022,3021:59:515,255,505,380,234,375,155,435,085,1522:10:0623,6024,2023,90-0,20-0,8324,1024,2023,5024,1022:01:031,461,481,470,128,891,341,481,241,3522:00:0116,7617,0216,890,221,3216,6716,9816,2416,6721:59:516,106,256,18-0,10-1,596,286,335,836,2822:10:0624,3724,5424,45-0,98-3,8325,4325,8024,1425,4322:10:0931,9932,8532,420,030,0832,3932,7831,2432,3922:10:0821,8522,3022,080,100,4321,9822,3021,2121,9822:01:039,609,739,670,010,059,669,689,499,6621:59:502,963,022,99-0,06-1,973,053,172,923,0522:00:14
Performance Informationstechnologie | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Nachrichten zur Kursliste Informationstechnologie
Übernahme in US-Chipbranche: Analog Devices will Maxim Integrated kaufen
NORWOOD/SAN JOSE (dpa-AFX) - In der US-Chipbranche steht eine milliardenschwere Übernahme an. Der Halbleiterhersteller Analog Devices (ADI) will für rund 21 Milliarden US-Dollar (rund 18,5 Mrd ...weiterlesen
-
BCDI
162,030,00%
-
BCDI USA
1.1061,30%
-
boerse.de-Aktienfonds
113,750,49%
-
boerse.de-Weltfonds
96,170,67%
-
Dax
12.7590,48%
-
BCDI Deutschland
983-1,88%
-
Dow Jones
26.5701,66%
bl.78
© 1994-2020 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr