Südeuropa   zurück zur Übersicht...

Aktien aus Israel

NameBidAskAkt.±±%ErsterHochTiefVortagZeitBörse
15,80
16,20
16,00
0,00
0,00
16,00
16,00
16,00
16,00
12:38:22
27,37
27,94
27,66
0,00
0,00
27,66
27,66
27,66
27,66
12:38:22
7,80
8,00
7,90
0,00
0,00
7,90
7,90
7,90
7,90
12:38:22
2,26
2,32
2,29
-0,01
-0,43
2,29
2,29
2,29
2,30
12:38:22
31,60
32,40
32,00
0,00
0,00
32,00
32,00
32,00
32,00
12:38:22
3,10
3,36
3,23
0,00
0,00
3,23
3,23
3,23
3,23
12:38:22
3,02
3,10
3,06
0,00
0,00
3,06
3,07
3,06
3,06
12:58:22
99,14
99,66
99,40
0,00
0,00
99,40
99,40
99,40
99,40
12:33:22
1,36
1,39
1,38
0,01
0,36
1,38
1,38
1,38
1,37
12:38:22
112,40
113,35
112,88
0,00
0,00
112,88
112,88
112,88
112,88
12:38:22
0,60
0,62
0,61
0,01
0,83
0,61
0,61
0,61
0,60
12:38:22
107,80
110,20
109,00
0,00
0,00
109,00
109,00
109,00
109,00
12:57:22
169,55
171,55
170,55
0,20
0,12
170,55
170,55
170,55
170,35
12:33:22
70,00
72,00
71,00
0,00
0,00
71,00
71,00
71,00
71,00
12:38:22
2,70
2,78
2,74
-0,03
-1,08
2,74
2,75
2,74
2,77
12:58:22
8,85
9,10
8,98
-0,03
-0,28
8,98
8,98
8,98
9,00
12:57:22
98,50
101,00
99,75
0,00
0,00
99,75
99,75
99,75
99,75
12:38:22
13,00
13,40
13,20
0,30
2,33
13,20
13,20
13,20
12,90
12:58:22
3,78
3,88
3,83
-0,02
-0,52
3,83
3,83
3,83
3,85
12:38:22
6,42
6,56
6,49
0,05
0,78
6,49
6,49
6,48
6,44
12:58:22
187,00
192,00
189,50
0,00
0,00
189,50
189,50
189,50
189,50
12:38:22
82,50
84,50
83,50
0,00
0,00
83,50
83,50
83,50
83,50
12:38:22
3,66
3,76
3,71
0,00
0,00
3,71
3,71
3,71
3,71
12:38:22
13,80
14,20
14,00
0,00
0,00
14,00
14,00
14,00
14,00
12:57:22
9,20
9,45
9,33
-0,05
-0,53
9,33
9,35
9,33
9,38
12:58:22
8,25
8,45
8,35
0,00
0,00
8,35
8,35
8,35
8,35
12:38:22
5,88
6,02
5,95
0,04
0,68
5,95
5,95
5,95
5,91
12:58:22
1,58
1,61
1,60
0,02
1,52
1,60
1,60
1,60
1,57
12:57:22
22,00
22,60
22,30
0,00
0,00
22,30
22,30
22,30
22,30
12:57:22
7,75
7,95
7,85
0,00
0,00
7,85
7,85
7,85
7,85
12:38:22
14,10
14,50
14,30
0,00
0,00
14,30
14,30
14,30
14,30
12:38:22
1,14
1,16
1,15
-0,03
-2,46
1,15
1,15
1,15
1,18
12:57:22
223,00
229,00
226,00
2,55
1,14
223,50
226,00
223,50
223,45
12:39:22

Performance Israel

Name damals aktuell ± ±%
0,98
3,66
2,68
273,47
53,49
170,55
117,06
218,84
2,06
6,49
4,43
215,05
4,71
14,00
9,29
197,24
10,95
32,00
21,05
192,24
0,47
1,38
0,90
190,08
0,14
0,39
0,25
181,43
5,25
13,10
7,85
149,52
41,70
99,75
58,05
139,21
1,71
3,83
2,12
123,98
42,10
83,50
41,40
98,34
0,40
0,71
0,31
77,50
9,05
16,00
6,95
76,80
5,30
9,33
4,03
75,94
1,80
3,06
1,26
70,00
6,10
10,30
4,20
68,85
4,85
7,90
3,05
62,89
1,41
2,29
0,88
62,41
2,04
3,28
1,24
60,78
12,19
18,70
6,51
53,38
1,76
2,60
0,84
47,73
3,36
4,96
1,60
47,62
9,78
13,20
3,43
35,04
2,60
3,46
0,86
33,08
6,90
9,10
2,20
31,88
6,58
8,35
1,78
27,00
17,70
22,30
4,60
25,99
16,00
19,90
3,90
24,38
20,40
24,40
4,00
19,61
29,80
35,40
5,60
18,79
192,20
226,00
33,80
17,59
164,00
189,50
25,50
15,55
1,46
1,60
0,14
9,34
94,33
99,40
5,08
5,38
57,00
60,00
3,00
5,26
3,13
3,23
0,10
3,19
71,50
71,00
-0,50
-0,70
28,10
27,66
-0,45
-1,58
3,77
3,71
-0,06
-1,59
0,93
0,91
-0,02
-2,36
6,23
5,95
-0,27
-4,42
126,00
109,00
-17,00
-13,49
10,20
8,80
-1,40
-13,73
9,53
7,85
-1,68
-17,59
1,70
1,15
-0,55
-32,24
4,31
2,74
-1,57
-36,43
23,30
14,30
-9,00
-38,63
11,90
7,00
-4,90
-41,18
0,48
0,27
-0,21
-44,35
1,12
0,61
-0,51
-45,52

Nachrichten zur Kursliste Israel

Tufin Expands its Footprint in India With New Hires

BOSTON – Tufin® (NYSE: TUFN), a company pioneering a policy-centric approach to security and IT operations, today announced the appointment of Naresh Kaki and Siddhesh Kumbhar to the position ...weiterlesen

28.01.21
NICE inContact Named the Market Share Leader in Cloud-Based Contact Center Infrastructure by DMG Consulting
27.01.21
NICE Actimize Honored for AI and Advanced Analytics Innovation in Holistic Trade Surveillance by Regulation Asia
26.01.21
NICE Introduces New Microsoft Teams Integration to CXone and Engage that Enhances Customers’ Ability to Collaborate Companywide
22.01.21
Perion Network Ltd. Announces Closing of $66 Million Follow-on Offering of Ordinary Shares, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares
20.01.21
Perion Network Ltd. Announces Upsize and Pricing of $57.4 Million Follow-on Offering of Ordinary Shares
19.01.21
Perion Pre-Announces Fourth Quarter and Full Year 2020 Results
19.01.21
Perion Network Ltd. Announces Launch of Proposed Follow-on Offering of Ordinary Shares
14.01.21
Tufin Appoints Raymond Brancato New Chief Revenue Officer
13.01.21
NICE Actimize Drives AML Cloud Transformation for Vancity, One of Canada’s Largest Community Credit Unions
12.01.21
NICE Wins Technical Development Award at 2020 Symphony Hackathon for Integration with its Cloud-Based Messaging and Collaboration Platform
11.01.21
NICE Named a Leader in the Inaugural IDC MarketScape: Worldwide Digital Evidence Management Solutions for Law Enforcement 2020 Vendor Assessment
07.01.21
NICE Wins “The Most Innovative System Award” for State-of-the-Art Advancements in Workforce Management
07.01.21
Perion Network to Announce Fourth Quarter and Annual 2020 Financial Results on February 9th, 2021
06.01.21
NICE Breaks New Ground in Robotic Process Automation with Innovative AI-Driven Click to Automate
05.01.21
NICE Powers Acceleration of COVID-19 Vaccine Global Distribution Effort
30.12.20
NICE CEO Barak Eilam Named 2020 CEO of the Year by Calcalist
18.12.20
Tufin Expands Security Policy Platform with Enriched Risk Assessment Data to Deliver Superior Security
15.12.20
Tufin Announces Support for Google Cloud Platform
14.12.20
NICE Actimize’s X-Sight Marketplace Offers Facial Recognition Technology for Advanced AML/KYC Risk Screening with Addition of FACEPOINT
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 20 ►
boerse.de Logo
Anmelden
boerse.de-Gold ab sofort handelbar
Facebook-Logo | Twitter-Logo | Kontakt | Sitemap | Nutzungsbasierte Online Werbung | Werben auf boerse.de | Impressum | Disclaimer/Datenschutz | Datenschutz-Einstellungen
© 1994-2021 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr