WKN: | A3C292 |
ISIN: | BE0974400328 |
Land: | Belgien |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 18.04.2024 | 20,38 | 22,96 | 12,66% |
2 | 09.11.2023 | 16,88 | 19,01 | 12,62% |
3 | 11.03.2022 | 16,93 | 18,73 | 10,63% |
4 | 09.03.2022 | 15,69 | 16,99 | 8,29% |
5 | 09.08.2022 | 21,38 | 23,08 | 7,95% |
6 | 07.11.2024 | 17,90 | 19,32 | 7,93% |
7 | 10.04.2025 | 14,81 | 15,87 | 7,16% |
8 | 21.03.2024 | 18,91 | 20,14 | 6,50% |
9 | 10.11.2022 | 24,72 | 26,24 | 6,15% |
10 | 16.03.2022 | 18,34 | 19,37 | 5,62% |
11 | 14.11.2023 | 18,50 | 19,53 | 5,57% |
12 | 07.07.2023 | 20,40 | 21,48 | 5,29% |
13 | 18.03.2022 | 19,86 | 20,89 | 5,19% |
14 | 19.08.2024 | 17,29 | 18,18 | 5,15% |
15 | 06.03.2024 | 18,88 | 19,85 | 5,14% |
16 | 30.09.2022 | 21,60 | 22,70 | 5,09% |
17 | 02.11.2022 | 22,94 | 24,08 | 4,97% |
18 | 12.05.2022 | 22,78 | 23,90 | 4,92% |
19 | 03.03.2023 | 24,12 | 25,28 | 4,81% |
20 | 23.04.2025 | 14,80 | 15,50 | 4,73% |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 25.04.2025 | 15,32 | 13,30 | -13,19% |
2 | 17.05.2024 | 20,86 | 18,94 | -9,20% |
3 | 19.02.2025 | 20,66 | 18,78 | -9,10% |
4 | 03.08.2023 | 22,60 | 20,72 | -8,32% |
5 | 01.03.2022 | 17,99 | 16,60 | -7,73% |
6 | 04.03.2022 | 17,18 | 15,86 | -7,68% |
7 | 24.02.2022 | 19,03 | 17,72 | -6,88% |
8 | 07.04.2025 | 15,89 | 14,82 | -6,73% |
9 | 09.05.2022 | 23,96 | 22,46 | -6,26% |
10 | 31.03.2025 | 17,34 | 16,27 | -6,17% |
11 | 21.02.2022 | 20,74 | 19,50 | -5,98% |
12 | 06.01.2022 | 25,63 | 24,16 | -5,74% |
13 | 10.01.2022 | 23,70 | 22,38 | -5,57% |
14 | 26.02.2025 | 19,98 | 18,88 | -5,51% |
15 | 18.01.2022 | 23,57 | 22,29 | -5,43% |
16 | 15.11.2022 | 25,52 | 24,18 | -5,25% |
17 | 28.06.2024 | 17,43 | 16,55 | -5,05% |
18 | 16.01.2024 | 20,88 | 19,83 | -5,03% |
19 | 04.04.2023 | 23,30 | 22,14 | -4,98% |
20 | 22.08.2022 | 22,12 | 21,04 | -4,88% |