WKN: | A3H220 |
ISIN: | DE000A3H2200 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | IT-Services |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 14.05.2024 | 72,95 | 86,45 | 18,51% |
2 | 16.10.2024 | 80,40 | 94,35 | 17,35% |
3 | 14.06.2021 | 95,60 | 107,00 | 11,92% |
4 | 23.12.2021 | 179,00 | 198,50 | 10,89% |
5 | 17.04.2023 | 97,15 | 107,40 | 10,55% |
6 | 15.11.2021 | 170,50 | 188,00 | 10,26% |
7 | 12.12.2024 | 84,50 | 93,15 | 10,24% |
8 | 02.11.2023 | 66,70 | 73,05 | 9,52% |
9 | 02.06.2023 | 78,20 | 85,50 | 9,34% |
10 | 03.07.2023 | 77,00 | 84,15 | 9,29% |
11 | 10.04.2025 | 65,25 | 71,00 | 8,81% |
12 | 29.07.2021 | 117,50 | 127,50 | 8,51% |
13 | 04.10.2024 | 85,65 | 92,70 | 8,23% |
14 | 04.08.2022 | 114,00 | 123,20 | 8,07% |
15 | 12.07.2021 | 106,00 | 114,50 | 8,02% |
16 | 11.01.2022 | 162,50 | 175,50 | 8,00% |
17 | 28.12.2020 | 82,60 | 89,20 | 7,99% |
18 | 18.07.2022 | 95,00 | 102,40 | 7,79% |
19 | 15.11.2023 | 74,05 | 79,70 | 7,63% |
20 | 16.03.2022 | 132,50 | 142,50 | 7,55% |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 15.10.2024 | 92,55 | 80,40 | -13,13% |
2 | 24.02.2023 | 109,20 | 96,20 | -11,90% |
3 | 13.07.2022 | 111,20 | 99,30 | -10,70% |
4 | 24.01.2022 | 158,00 | 141,50 | -10,44% |
5 | 11.08.2023 | 85,80 | 77,40 | -9,79% |
6 | 16.12.2024 | 94,25 | 85,15 | -9,66% |
7 | 10.01.2022 | 177,50 | 162,50 | -8,45% |
8 | 12.05.2023 | 93,10 | 85,55 | -8,11% |
9 | 09.05.2022 | 129,40 | 119,20 | -7,88% |
10 | 22.02.2023 | 116,00 | 107,00 | -7,76% |
11 | 21.04.2023 | 106,20 | 98,25 | -7,49% |
12 | 04.04.2025 | 73,10 | 67,65 | -7,46% |
13 | 29.08.2022 | 116,40 | 108,00 | -7,22% |
14 | 07.04.2022 | 147,00 | 136,40 | -7,21% |
15 | 21.02.2023 | 125,00 | 116,00 | -7,20% |
16 | 21.03.2025 | 80,10 | 74,35 | -7,18% |
17 | 17.04.2025 | 70,20 | 65,25 | -7,05% |
18 | 28.04.2025 | 65,85 | 61,25 | -6,99% |
19 | 03.12.2024 | 96,10 | 89,45 | -6,92% |
20 | 04.01.2022 | 210,00 | 195,50 | -6,90% |