WKN: | A0HL8N |
ISIN: | DE000A0HL8N9 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Weshalb die 2G Energy-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:04:14 | 32,05 | 157 | 5.032 | 264.908 |
|
17:04:14 | 32,05 | 43 | 1.378 | 259.876 |
|
17:04:14 | 32,00 | 104 | 3.328 | 258.498 |
|
16:58:20 | 31,95 | 1 | 32 | 255.170 |
|
16:58:20 | 31,95 | 43 | 1.374 | 255.138 |
|
16:58:20 | 31,95 | 4 | 128 | 253.764 |
|
16:54:04 | 32,00 | 48 | 1.536 | 253.637 |
|
16:54:02 | 31,95 | 110 | 3.515 | 252.101 |
|
16:54:02 | 31,95 | 100 | 3.195 | 248.586 |
|
16:49:19 | 31,95 | 90 | 2.876 | 245.391 |
|
16:04:17 | 31,95 | 26 | 831 | 242.516 |
|
16:02:24 | 31,95 | 73 | 2.332 | 241.685 |
|
16:02:24 | 31,90 | 30 | 957 | 239.353 |
|
16:01:59 | 31,85 | 77 | 2.452 | 238.396 |
|
16:01:59 | 31,85 | 75 | 2.389 | 235.943 |
|
16:01:46 | 31,90 | 201 | 6.412 | 233.554 |
|
16:01:46 | 31,90 | 112 | 3.573 | 227.143 |
|
16:01:16 | 31,85 | 70 | 2.230 | 223.570 |
|
15:59:19 | 31,90 | 10 | 319 | 221.340 |
|
15:59:16 | 31,90 | 10 | 319 | 221.021 |
|
15:59:16 | 31,85 | 30 | 956 | 220.702 |
|
15:59:15 | 31,80 | 167 | 5.311 | 219.747 |
|
15:59:15 | 31,75 | 30 | 953 | 214.436 |
|
15:59:15 | 31,75 | 210 | 6.668 | 213.484 |
|
15:59:15 | 31,70 | 463 | 14.677 | 206.816 |
|
15:51:18 | 31,75 | 32 | 1.016 | 192.139 |
|
15:51:18 | 31,75 | 14 | 445 | 191.123 |
|
15:47:51 | 31,75 | 22 | 699 | 190.679 |
|
15:45:18 | 31,80 | 26 | 827 | 189.980 |
|
15:45:18 | 31,80 | 70 | 2.226 | 189.153 |
|
15:45:18 | 31,85 | 62 | 1.975 | 186.927 |
|
15:42:21 | 31,85 | 9 | 287 | 184.953 |
|
15:41:28 | 31,80 | 14 | 445 | 184.666 |
|
15:41:28 | 31,80 | 53 | 1.685 | 184.221 |
|
15:41:18 | 31,80 | 27 | 859 | 182.535 |
|
15:41:18 | 31,80 | 32 | 1.018 | 181.677 |
|
15:41:16 | 31,85 | 13 | 414 | 180.659 |
|
15:41:16 | 31,85 | 34 | 1.083 | 180.245 |
|