| WKN: | A0HL8N |
| ISIN: | DE000A0HL8N9 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Energie |
Weshalb die 2G Energy-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 07. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:00:06 | 37,90 | 28 | 1.061 | 664.276 |
|
| 17:00:06 | 37,90 | 2 | 76 | 663.215 |
|
| 16:59:46 | 37,90 | 50 | 1.895 | 663.139 |
|
| 16:57:15 | 37,90 | 143 | 5.420 | 661.244 |
|
| 16:56:07 | 37,90 | 115 | 4.359 | 655.824 |
|
| 16:56:07 | 37,90 | 128 | 4.851 | 651.466 |
|
| 16:56:04 | 37,90 | 2 | 76 | 646.615 |
|
| 16:55:49 | 37,85 | 71 | 2.687 | 646.539 |
|
| 16:51:55 | 37,85 | 155 | 5.867 | 643.852 |
|
| 16:48:23 | 37,85 | 7 | 265 | 637.985 |
|
| 16:48:23 | 37,90 | 100 | 3.790 | 637.720 |
|
| 16:42:36 | 37,90 | 4 | 152 | 633.930 |
|
| 16:42:36 | 37,90 | 33 | 1.251 | 633.778 |
|
| 16:41:41 | 38,00 | 49 | 1.862 | 632.528 |
|
| 16:41:41 | 37,90 | 38 | 1.440 | 630.666 |
|
| 16:38:59 | 37,75 | 48 | 1.812 | 629.225 |
|
| 16:38:57 | 37,80 | 51 | 1.928 | 627.413 |
|
| 16:38:57 | 37,75 | 300 | 11.325 | 625.486 |
|
| 16:38:57 | 37,80 | 65 | 2.457 | 614.161 |
|
| 16:31:47 | 37,80 | 14 | 529 | 611.704 |
|
| 16:31:39 | 37,75 | 33 | 1.246 | 611.174 |
|
| 16:31:39 | 37,80 | 26 | 983 | 609.929 |
|
| 16:31:39 | 37,80 | 78 | 2.948 | 608.946 |
|
| 16:31:32 | 37,80 | 26 | 983 | 605.997 |
|
| 16:25:40 | 37,75 | 16 | 604 | 605.015 |
|
| 16:25:38 | 37,75 | 140 | 5.285 | 604.411 |
|
| 16:25:38 | 37,80 | 179 | 6.766 | 599.126 |
|
| 16:17:37 | 37,85 | 27 | 1.022 | 592.359 |
|
| 16:17:37 | 37,85 | 27 | 1.022 | 591.337 |
|
| 16:17:37 | 37,85 | 157 | 5.942 | 590.315 |
|
| 16:17:37 | 37,85 | 364 | 13.777 | 584.373 |
|
| 16:17:37 | 37,70 | 120 | 4.524 | 570.596 |
|
| 16:17:37 | 37,70 | 158 | 5.957 | 566.072 |
|
| 16:17:37 | 37,55 | 462 | 17.348 | 560.115 |
|
| 16:17:20 | 37,85 | 69 | 2.612 | 542.767 |
|
| 16:17:20 | 37,60 | 82 | 3.083 | 540.155 |
|
| 16:17:20 | 37,60 | 352 | 13.235 | 537.072 |
|
| 16:17:20 | 37,60 | 54 | 2.030 | 523.837 |
|