Weshalb die Accenture-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 29. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:53:56 | 220,55 | 20 | 4.411 | 335.775 |
|
17:10:28 | 220,90 | 55 | 12.150 | 331.364 |
|
15:56:00 | 221,20 | 31 | 6.857 | 319.214 |
|
15:43:11 | 222,00 | 45 | 9.990 | 312.357 |
|
15:28:00 | 218,85 | 15 | 3.283 | 302.367 |
|
14:16:20 | 217,50 | 45 | 9.788 | 299.084 |
|
14:15:33 | 217,45 | 25 | 5.436 | 289.297 |
|
13:40:23 | 218,45 | 75 | 16.384 | 283.861 |
|
13:05:47 | 217,00 | 22 | 4.774 | 267.477 |
|
12:23:23 | 217,40 | 52 | 11.305 | 262.703 |
|
12:18:42 | 217,35 | 40 | 8.694 | 251.398 |
|
11:50:42 | 217,20 | 10 | 2.172 | 242.704 |
|
11:28:10 | 217,10 | 150 | 32.565 | 240.532 |
|
10:41:43 | 218,05 | 16 | 3.489 | 207.967 |
|
10:33:42 | 218,05 | 35 | 7.632 | 204.478 |
|
10:25:27 | 218,75 | 5 | 1.094 | 196.847 |
|
10:23:10 | 218,55 | 617 | 134.845 | 195.753 |
|
10:18:00 | 218,35 | 20 | 4.367 | 60.907 |
|
10:17:47 | 218,35 | 31 | 6.769 | 56.540 |
|
10:03:56 | 219,05 | 50 | 10.953 | 49.772 |
|
09:58:37 | 219,30 | 105 | 23.027 | 38.819 |
|
09:23:55 | 219,30 | 12 | 2.632 | 15.793 |
|
09:14:47 | 219,15 | 40 | 8.766 | 13.161 |
|