| WKN: | A2PDXE |
| ISIN: | CH0432492467 |
| Land: | Schweiz |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Medizintechnik |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:01:45 | 65,26 | 67 | 4.372 | 71.473 |
|
| 16:50:12 | 65,30 | 139 | 9.077 | 67.100 |
|
| 16:34:03 | 65,30 | 260 | 16.978 | 58.024 |
|
| 16:33:57 | 65,30 | 223 | 14.562 | 41.046 |
|
| 16:33:11 | 65,28 | 139 | 9.074 | 26.484 |
|
| 15:02:03 | 65,24 | 12 | 783 | 17.410 |
|
| 10:59:53 | 65,30 | 15 | 980 | 16.627 |
|
| 10:51:46 | 65,44 | 40 | 2.618 | 15.647 |
|
| 09:22:44 | 65,32 | 6 | 392 | 13.030 |
|