| WKN: | 850517 |
| ISIN: | GB0007980591 |
| Land: | Großbritannien |
| Branche: | Sonstiges |
| Sektor: | Öl/Gas |
Weshalb die BP-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:39:24 | 5,80 | 27.500 | 159.500 | 6.041.749 |
|
| 10:39:18 | 5,80 | 2.500 | 14.500 | 5.882.249 |
|
| 10:38:50 | 5,80 | 2.000 | 11.594 | 5.867.749 |
|
| 10:38:50 | 5,80 | 2.500 | 14.493 | 5.856.155 |
|
| 10:38:47 | 5,80 | 35 | 203 | 5.841.662 |
|
| 10:38:36 | 5,79 | 416 | 2.407 | 5.841.460 |
|
| 10:38:36 | 5,79 | 3.084 | 17.841 | 5.839.053 |
|
| 10:38:36 | 5,79 | 3.500 | 20.248 | 5.821.212 |
|
| 10:38:28 | 5,79 | 500 | 2.896 | 5.800.965 |
|
| 10:38:24 | 5,78 | 500 | 2.892 | 5.798.069 |
|
| 10:38:24 | 5,78 | 2.500 | 14.460 | 5.795.177 |
|
| 10:38:11 | 5,78 | 2.000 | 11.560 | 5.780.717 |
|
| 10:38:11 | 5,78 | 2.500 | 14.450 | 5.769.157 |
|
| 10:38:05 | 5,79 | 25 | 145 | 5.754.707 |
|
| 10:37:43 | 5,78 | 161 | 931 | 5.754.562 |
|
| 10:37:43 | 5,78 | 48.916 | 282.734 | 5.753.631 |
|
| 10:37:43 | 5,78 | 1.068 | 6.173 | 5.470.897 |
|
| 10:37:42 | 5,78 | 125 | 723 | 5.464.724 |
|
| 10:36:42 | 5,78 | 31 | 179 | 5.464.001 |
|
| 10:36:29 | 5,78 | 164 | 949 | 5.463.822 |
|
| 10:36:27 | 5,79 | 1.099 | 6.362 | 5.462.874 |
|
| 10:36:25 | 5,78 | 1.600 | 9.253 | 5.456.511 |
|
| 10:36:18 | 5,78 | 531 | 3.070 | 5.447.259 |
|
| 10:36:08 | 5,79 | 29 | 168 | 5.444.188 |
|
| 10:36:08 | 5,78 | 1.748 | 10.102 | 5.444.021 |
|
| 10:36:04 | 5,77 | 35 | 202 | 5.433.919 |
|
| 10:36:00 | 5,78 | 3.500 | 20.216 | 5.433.717 |
|
| 10:36:00 | 5,78 | 3.500 | 20.216 | 5.413.501 |
|
| 10:35:45 | 5,77 | 500 | 2.883 | 5.393.285 |
|
| 10:35:45 | 5,76 | 2.000 | 11.528 | 5.390.402 |
|
| 10:35:25 | 5,76 | 1 | 6 | 5.378.874 |
|
| 10:35:14 | 5,76 | 444 | 2.556 | 5.378.869 |
|
| 10:34:54 | 5,77 | 1.887 | 10.884 | 5.376.313 |
|
| 10:34:54 | 5,77 | 3.113 | 17.953 | 5.365.429 |
|
| 10:34:30 | 5,77 | 1 | 6 | 5.347.476 |
|
| 10:34:30 | 5,77 | 3 | 17 | 5.347.470 |
|
| 10:34:16 | 5,77 | 2.500 | 14.425 | 5.347.453 |
|
| 10:34:09 | 5,77 | 2.500 | 14.433 | 5.333.028 |
|