| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 18:20:04 | 1,20 | 417 | 499 | 62.101 |
|
| 18:19:59 | 1,20 | 417 | 500 | 61.603 |
|
| 16:07:02 | 1,17 | 15.000 | 17.610 | 61.103 |
|
| 15:27:53 | 1,18 | 6.920 | 8.152 | 43.493 |
|
| 15:27:50 | 1,18 | 10.000 | 11.780 | 35.341 |
|
| 15:27:43 | 1,18 | 16.920 | 20.033 | 23.561 |
|
| 12:51:01 | 1,18 | 1.500 | 1.764 | 3.528 |
|
| 12:50:51 | 1,18 | 1.500 | 1.764 | 1.764 |
|