| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:29:10 | 1,58 | 20.784.290 | 32.901.531 | 268.701.730 |
|
| 13:30:09 | 1,56 | 19.961.240 | 31.059.689 | 235.800.199 |
|
| 12:31:02 | 1,58 | 20.225.406 | 31.976.367 | 204.740.510 |
|
| 11:30:13 | 1,61 | 20.378.162 | 32.727.328 | 172.764.143 |
|
| 10:31:10 | 1,62 | 20.721.274 | 33.630.628 | 140.036.815 |
|
| 09:30:16 | 1,63 | 21.673.376 | 35.240.909 | 106.406.187 |
|