| WKN: | DWS100 |
| ISIN: | DE000DWS1007 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:11:31 | 54,80 | 50 | 2.740 | 88.516 |
|
| 13:11:28 | 54,85 | 50 | 2.743 | 85.776 |
|
| 13:09:45 | 54,95 | 200 | 10.990 | 83.033 |
|
| 13:09:42 | 54,90 | 200 | 10.980 | 72.043 |
|
| 13:08:25 | 54,85 | 85 | 4.662 | 61.063 |
|
| 13:08:21 | 54,90 | 100 | 5.490 | 56.401 |
|
| 12:29:47 | 54,80 | 120 | 6.576 | 50.911 |
|
| 12:29:45 | 54,80 | 120 | 6.576 | 44.335 |
|
| 09:38:56 | 53,90 | 112 | 6.037 | 37.759 |
|
| 09:16:25 | 54,25 | 40 | 2.170 | 31.722 |
|
| 09:16:22 | 54,30 | 100 | 5.430 | 29.552 |
|