WKN: | 783057 |
ISIN: | DE0007830572 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Energie |
Weshalb die Daldrup & Söhne-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 09. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:26:04 | 17,10 | 335 | 5.729 | 61.455 |
|
14:54:43 | 17,15 | 58 | 995 | 55.727 |
|
14:54:43 | 17,15 | 122 | 2.092 | 54.732 |
|
14:45:38 | 17,15 | 180 | 3.087 | 52.640 |
|
13:19:38 | 17,45 | 564 | 9.842 | 49.553 |
|
12:36:54 | 17,25 | 263 | 4.537 | 39.711 |
|
12:36:54 | 17,25 | 263 | 4.537 | 35.174 |
|
12:36:20 | 17,25 | 374 | 6.452 | 30.637 |
|
11:35:26 | 17,30 | 140 | 2.422 | 24.186 |
|
11:34:01 | 17,40 | 395 | 6.873 | 21.764 |
|
11:34:01 | 17,50 | 5 | 88 | 14.891 |
|
11:17:11 | 17,55 | 265 | 4.651 | 14.803 |
|
11:14:23 | 17,60 | 199 | 3.502 | 10.153 |
|
10:27:13 | 17,50 | 25 | 438 | 6.650 |
|
10:07:50 | 17,60 | 170 | 2.992 | 6.213 |
|
09:22:18 | 17,60 | 59 | 1.038 | 3.221 |
|