| WKN: | 565970 |
| ISIN: | DE0005659700 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Medizintechnik |
Weshalb die Eckert&Ziegler-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 11. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:04:27 | 15,12 | 1 | 15 | 397.213 |
|
| 14:00:00 | 15,10 | 713 | 10.766 | 397.198 |
|
| 13:55:44 | 15,09 | 151 | 2.279 | 386.432 |
|
| 13:52:57 | 15,08 | 149 | 2.247 | 384.153 |
|
| 13:52:57 | 15,07 | 34 | 512 | 381.906 |
|
| 13:49:48 | 15,02 | 1 | 15 | 381.394 |
|
| 13:46:07 | 15,06 | 26 | 392 | 381.379 |
|
| 13:46:07 | 15,05 | 14 | 211 | 380.988 |
|
| 13:46:07 | 15,06 | 473 | 7.123 | 380.777 |
|
| 13:46:07 | 15,10 | 137 | 2.069 | 373.653 |
|
| 13:29:04 | 15,18 | 105 | 1.594 | 371.585 |
|
| 13:27:58 | 15,17 | 18 | 273 | 369.991 |
|
| 13:27:39 | 15,16 | 34 | 515 | 369.718 |
|
| 13:24:25 | 15,16 | 1 | 15 | 369.202 |
|
| 13:20:45 | 15,12 | 139 | 2.102 | 369.187 |
|
| 13:19:42 | 15,18 | 123 | 1.867 | 367.086 |
|
| 13:19:42 | 15,18 | 140 | 2.125 | 365.218 |
|
| 13:19:42 | 15,18 | 85 | 1.290 | 363.093 |
|
| 13:19:42 | 15,18 | 85 | 1.290 | 361.803 |
|
| 13:19:42 | 15,18 | 85 | 1.290 | 360.513 |
|
| 13:19:42 | 15,18 | 155 | 2.353 | 359.222 |
|
| 13:19:42 | 15,18 | 100 | 1.518 | 356.869 |
|
| 13:19:42 | 15,18 | 170 | 2.581 | 355.351 |
|
| 13:19:42 | 15,18 | 240 | 3.643 | 352.771 |
|
| 13:19:42 | 15,18 | 85 | 1.290 | 349.128 |
|
| 13:19:42 | 15,18 | 155 | 2.353 | 347.837 |
|
| 13:19:42 | 15,18 | 155 | 2.353 | 345.484 |
|
| 13:19:42 | 15,18 | 155 | 2.353 | 343.131 |
|
| 13:19:42 | 15,18 | 155 | 2.353 | 340.779 |
|
| 13:19:42 | 15,18 | 155 | 2.353 | 338.426 |
|
| 13:19:42 | 15,18 | 325 | 4.934 | 336.073 |
|
| 13:11:19 | 15,15 | 1 | 15 | 331.139 |
|
| 13:05:45 | 15,20 | 41 | 623 | 331.124 |
|
| 13:05:45 | 15,21 | 43 | 654 | 330.501 |
|
| 13:02:22 | 15,23 | 58 | 883 | 329.847 |
|
| 13:02:22 | 15,20 | 2 | 30 | 328.964 |
|
| 12:52:26 | 15,20 | 161 | 2.447 | 328.933 |
|
| 12:52:26 | 15,19 | 72 | 1.094 | 326.486 |
|