| WKN: | EVNK01 |
| ISIN: | DE000EVNK013 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Evonik Industries-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 24. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:25:27 | 13,39 | 636 | 8.516 | 6.779.371 |
|
| 11:25:27 | 13,38 | 448 | 5.994 | 6.770.855 |
|
| 11:25:27 | 13,39 | 2.423 | 32.444 | 6.764.861 |
|
| 11:25:27 | 13,40 | 919 | 12.315 | 6.732.417 |
|
| 11:24:56 | 13,41 | 9 | 121 | 6.720.102 |
|
| 11:24:53 | 13,43 | 642 | 8.622 | 6.719.981 |
|
| 11:24:53 | 13,42 | 904 | 12.132 | 6.711.359 |
|
| 11:24:15 | 13,40 | 116 | 1.554 | 6.699.228 |
|
| 11:24:12 | 13,39 | 12 | 161 | 6.697.673 |
|
| 11:23:18 | 13,39 | 207 | 2.772 | 6.697.512 |
|
| 11:23:18 | 13,38 | 655 | 8.764 | 6.694.741 |
|
| 11:23:00 | 13,36 | 18 | 240 | 6.685.977 |
|
| 11:22:56 | 13,35 | 60 | 801 | 6.685.736 |
|
| 11:22:30 | 13,33 | 470 | 6.265 | 6.684.935 |
|
| 11:22:25 | 13,32 | 914 | 12.174 | 6.678.670 |
|
| 11:22:25 | 13,33 | 1.067 | 14.223 | 6.666.496 |
|
| 11:22:25 | 13,35 | 249 | 3.324 | 6.652.273 |
|
| 11:22:25 | 13,35 | 1.038 | 13.857 | 6.648.948 |
|
| 11:21:45 | 13,38 | 1.169 | 15.641 | 6.635.091 |
|
| 11:21:41 | 13,38 | 123 | 1.646 | 6.619.450 |
|
| 11:21:41 | 13,38 | 1.877 | 25.114 | 6.617.804 |
|
| 11:21:37 | 13,37 | 259 | 3.463 | 6.592.690 |
|
| 11:21:37 | 13,37 | 1.130 | 15.108 | 6.589.227 |
|
| 11:21:37 | 13,37 | 1.850 | 24.735 | 6.574.119 |
|
| 11:21:35 | 13,37 | 531 | 7.099 | 6.549.385 |
|
| 11:21:35 | 13,37 | 879 | 11.752 | 6.542.285 |
|
| 11:21:35 | 13,37 | 78 | 1.043 | 6.530.533 |
|
| 11:21:35 | 13,37 | 108 | 1.444 | 6.529.490 |
|
| 11:21:35 | 13,37 | 343 | 4.586 | 6.528.046 |
|
| 11:21:35 | 13,37 | 302 | 4.038 | 6.523.460 |
|
| 11:21:35 | 13,37 | 61 | 816 | 6.519.422 |
|
| 11:21:35 | 13,37 | 61 | 816 | 6.518.607 |
|
| 11:21:35 | 13,37 | 61 | 816 | 6.517.791 |
|
| 11:21:35 | 13,37 | 2.131 | 28.491 | 6.516.976 |
|
| 11:21:35 | 13,37 | 15.475 | 206.901 | 6.488.484 |
|
| 11:21:35 | 13,37 | 2.344 | 31.339 | 6.281.583 |
|
| 11:21:35 | 13,37 | 2.283 | 30.524 | 6.250.244 |
|
| 11:21:35 | 13,37 | 2.283 | 30.524 | 6.219.720 |
|