| WKN: | EVNK01 |
| ISIN: | DE000EVNK013 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Evonik Industries-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 28. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:43:56 | 13,11 | 960 | 12.586 | 3.301.245 |
|
| 10:40:16 | 13,10 | 500 | 6.550 | 3.288.659 |
|
| 10:39:55 | 13,09 | 42 | 550 | 3.282.109 |
|
| 10:39:34 | 13,09 | 576 | 7.540 | 3.281.560 |
|
| 10:39:34 | 13,08 | 924 | 12.086 | 3.274.020 |
|
| 10:39:25 | 13,10 | 576 | 7.546 | 3.261.934 |
|
| 10:39:25 | 13,08 | 1.000 | 13.080 | 3.254.388 |
|
| 10:37:31 | 13,09 | 1.883 | 24.648 | 3.241.308 |
|
| 10:37:31 | 13,09 | 2.561 | 33.523 | 3.216.660 |
|
| 10:37:11 | 13,08 | 347 | 4.539 | 3.183.136 |
|
| 10:37:11 | 13,08 | 3.121 | 40.823 | 3.178.598 |
|
| 10:37:11 | 13,09 | 309 | 4.045 | 3.137.775 |
|
| 10:37:11 | 13,09 | 576 | 7.540 | 3.133.730 |
|
| 10:36:14 | 13,10 | 130 | 1.703 | 3.126.190 |
|
| 10:35:50 | 13,09 | 200 | 2.618 | 3.124.487 |
|
| 10:35:31 | 13,09 | 576 | 7.540 | 3.121.869 |
|
| 10:35:31 | 13,09 | 1.252 | 16.389 | 3.114.329 |
|
| 10:33:16 | 13,08 | 41 | 536 | 3.097.941 |
|
| 10:32:33 | 13,07 | 112 | 1.464 | 3.097.404 |
|
| 10:30:43 | 13,07 | 28 | 366 | 3.095.941 |
|
| 10:30:43 | 13,07 | 539 | 7.045 | 3.095.575 |
|
| 10:30:42 | 13,07 | 325 | 4.248 | 3.088.530 |
|
| 10:30:42 | 13,08 | 300 | 3.924 | 3.084.282 |
|
| 10:30:17 | 13,08 | 357 | 4.670 | 3.080.358 |
|
| 10:30:17 | 13,08 | 371 | 4.853 | 3.075.689 |
|
| 10:30:17 | 13,08 | 1.111 | 14.532 | 3.070.836 |
|
| 10:27:42 | 13,09 | 333 | 4.359 | 3.056.304 |
|
| 10:27:42 | 13,08 | 217 | 2.838 | 3.051.945 |
|
| 10:27:42 | 13,09 | 1.545 | 20.224 | 3.049.107 |
|
| 10:27:42 | 13,08 | 1.990 | 26.029 | 3.028.883 |
|
| 10:27:36 | 13,09 | 53 | 694 | 3.002.853 |
|
| 10:27:36 | 13,09 | 40 | 524 | 3.002.160 |
|
| 10:27:36 | 13,09 | 118 | 1.545 | 3.001.636 |
|
| 10:27:36 | 13,09 | 532 | 6.964 | 3.000.091 |
|
| 10:27:36 | 13,09 | 26 | 340 | 2.993.128 |
|
| 10:27:36 | 13,09 | 546 | 7.147 | 2.992.787 |
|
| 10:27:36 | 13,09 | 133 | 1.741 | 2.985.640 |
|
| 10:27:36 | 13,10 | 1.067 | 13.978 | 2.983.899 |
|