WKN: | EVNK01 |
ISIN: | DE000EVNK013 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Weshalb die Evonik Industries-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 09. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:23:52 | 14,69 | 582 | 8.550 | 4.397.080 |
|
15:23:52 | 14,69 | 234 | 3.437 | 4.388.530 |
|
15:23:52 | 14,69 | 1.184 | 17.393 | 4.385.093 |
|
15:19:17 | 14,68 | 309 | 4.536 | 4.367.700 |
|
15:19:12 | 14,67 | 273 | 4.005 | 4.363.164 |
|
15:19:12 | 14,67 | 726 | 10.650 | 4.359.159 |
|
15:19:12 | 14,67 | 242 | 3.550 | 4.348.508 |
|
15:14:49 | 14,67 | 100 | 1.467 | 4.344.958 |
|
15:12:40 | 14,66 | 185 | 2.712 | 4.343.491 |
|
15:12:40 | 14,66 | 376 | 5.512 | 4.340.779 |
|
15:12:40 | 14,66 | 139 | 2.038 | 4.335.267 |
|
15:12:40 | 14,66 | 139 | 2.038 | 4.333.229 |
|
15:12:40 | 14,66 | 61 | 894 | 4.331.191 |
|
15:12:40 | 14,66 | 139 | 2.038 | 4.330.297 |
|
15:12:40 | 14,66 | 61 | 894 | 4.328.259 |
|
15:12:40 | 14,66 | 200 | 2.932 | 4.327.365 |
|
15:12:40 | 14,66 | 98 | 1.437 | 4.324.433 |
|
15:12:40 | 14,66 | 151 | 2.214 | 4.322.997 |
|
15:12:40 | 14,66 | 151 | 2.214 | 4.320.783 |
|
15:12:40 | 14,66 | 91 | 1.334 | 4.318.569 |
|
15:12:40 | 14,66 | 60 | 880 | 4.317.235 |
|
15:12:40 | 14,66 | 49 | 718 | 4.316.356 |
|
15:10:01 | 14,67 | 194 | 2.846 | 4.315.637 |
|
15:07:34 | 14,68 | 40 | 587 | 4.312.791 |
|
15:04:46 | 14,68 | 641 | 9.410 | 4.312.204 |
|
15:04:46 | 14,68 | 500 | 7.340 | 4.302.794 |
|
15:01:13 | 14,67 | 228 | 3.345 | 4.295.454 |
|
14:49:51 | 14,68 | 573 | 8.412 | 4.292.109 |
|
14:47:03 | 14,66 | 950 | 13.927 | 4.283.698 |
|
14:40:48 | 14,67 | 82 | 1.203 | 4.269.771 |
|
14:40:48 | 14,67 | 276 | 4.049 | 4.268.568 |
|
14:40:40 | 14,68 | 486 | 7.134 | 4.264.519 |
|
14:38:27 | 14,69 | 295 | 4.334 | 4.257.384 |
|
14:36:50 | 14,69 | 303 | 4.451 | 4.253.051 |
|
14:36:18 | 14,68 | 257 | 3.773 | 4.248.600 |
|
14:32:00 | 14,67 | 142 | 2.083 | 4.244.827 |
|
14:32:00 | 14,67 | 508 | 7.452 | 4.242.744 |
|
14:29:09 | 14,66 | 200 | 2.932 | 4.235.292 |
|