| WKN: | EVNK01 |
| ISIN: | DE000EVNK013 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Evonik Industries-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 24. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:54:00 | 13,60 | 421 | 5.726 | 2.668.626 |
|
| 09:50:03 | 13,57 | 254 | 3.447 | 2.662.900 |
|
| 09:50:03 | 13,57 | 53 | 719 | 2.659.453 |
|
| 09:49:06 | 13,56 | 366 | 4.963 | 2.658.734 |
|
| 09:47:52 | 13,55 | 235 | 3.184 | 2.653.771 |
|
| 09:47:52 | 13,54 | 265 | 3.588 | 2.650.587 |
|
| 09:47:33 | 13,55 | 48 | 650 | 2.646.999 |
|
| 09:47:33 | 13,55 | 53 | 718 | 2.646.348 |
|
| 09:47:33 | 13,55 | 52 | 705 | 2.645.630 |
|
| 09:47:33 | 13,54 | 604 | 8.178 | 2.644.926 |
|
| 09:47:02 | 13,55 | 335 | 4.539 | 2.636.747 |
|
| 09:47:02 | 13,55 | 102 | 1.382 | 2.632.208 |
|
| 09:46:10 | 13,56 | 542 | 7.350 | 2.630.826 |
|
| 09:46:07 | 13,57 | 542 | 7.355 | 2.623.477 |
|
| 09:43:32 | 13,56 | 171 | 2.319 | 2.616.122 |
|
| 09:43:12 | 13,55 | 319 | 4.322 | 2.613.803 |
|
| 09:41:59 | 13,55 | 39 | 528 | 2.609.480 |
|
| 09:40:26 | 13,54 | 118 | 1.598 | 2.608.952 |
|
| 09:40:16 | 13,54 | 375 | 5.078 | 2.607.354 |
|
| 09:37:55 | 13,53 | 7 | 95 | 2.602.277 |
|
| 09:35:36 | 13,52 | 500 | 6.760 | 2.602.182 |
|
| 09:35:18 | 13,52 | 1.037 | 14.020 | 2.595.422 |
|
| 09:34:29 | 13,51 | 12 | 162 | 2.581.402 |
|
| 09:33:01 | 13,49 | 99 | 1.336 | 2.581.240 |
|
| 09:33:01 | 13,49 | 901 | 12.154 | 2.579.904 |
|
| 09:27:56 | 13,51 | 70 | 946 | 2.567.750 |
|
| 09:23:20 | 13,50 | 3.030 | 40.905 | 2.566.804 |
|
| 09:23:20 | 13,49 | 749 | 10.104 | 2.525.899 |
|
| 09:23:20 | 13,48 | 640 | 8.627 | 2.515.795 |
|
| 09:23:20 | 13,48 | 91 | 1.227 | 2.507.168 |
|
| 09:23:20 | 13,48 | 464 | 6.255 | 2.505.941 |
|
| 09:23:20 | 13,48 | 1.678 | 22.619 | 2.499.686 |
|
| 09:23:20 | 13,48 | 1.276 | 17.200 | 2.477.067 |
|
| 09:17:03 | 13,50 | 82 | 1.107 | 2.459.866 |
|
| 09:15:30 | 13,51 | 113 | 1.527 | 2.458.759 |
|
| 09:15:14 | 13,52 | 1.379 | 18.644 | 2.457.233 |
|
| 09:14:55 | 13,53 | 780 | 10.553 | 2.438.589 |
|
| 09:14:55 | 13,53 | 470 | 6.359 | 2.428.035 |
|