|
|
|
42,72
|
43,36
|
42,92
|
-0,10
|
-0,23
|
42,92
|
42,92
|
42,92
|
0
|
43,02
|
08:11:57
|
| |
|
|
170,44
|
171,40
|
171,68
|
-1,42
|
-0,82
|
171,68
|
171,68
|
171,68
|
4
|
173,10
|
08:01:51
|
| |
|
|
296,30
|
297,30
|
296,10
|
-0,90
|
-0,30
|
296,10
|
296,10
|
296,10
|
0
|
297,00
|
08:00:59
|
| |
|
|
62,50
|
62,76
|
62,62
|
-0,82
|
-1,29
|
62,62
|
62,62
|
62,62
|
0
|
63,44
|
08:08:16
|
| |
|
|
87,88
|
88,23
|
87,88
|
-0,11
|
-0,13
|
87,88
|
87,88
|
87,88
|
0
|
87,99
|
08:00:59
|
| |
|
|
57,40
|
58,20
|
57,40
|
0,00
|
0,00
|
57,40
|
57,40
|
57,40
|
0
|
57,40
|
08:26:08
|
| |
|
|
81,75
|
82,35
|
81,95
|
-2,30
|
-2,73
|
|
|
|
|
81,95
|
21:50:08
|
| |
|
|
6,36
|
6,61
|
6,36
|
-0,06
|
-0,90
|
6,36
|
6,36
|
6,36
|
0
|
6,41
|
08:12:55
|
| |
|
|
157,10
|
158,70
|
157,10
|
-0,50
|
-0,32
|
157,10
|
157,10
|
157,10
|
0
|
157,60
|
08:08:21
|
| |
|
|
45,66
|
45,73
|
45,66
|
-0,06
|
-0,12
|
45,73
|
45,91
|
45,66
|
1.048
|
45,71
|
08:32:29
|
| |
|
|
26,52
|
26,59
|
26,51
|
-0,04
|
-0,15
|
26,54
|
26,54
|
26,51
|
520
|
26,55
|
08:26:12
|
| |
|
|
64,48
|
64,68
|
64,48
|
0,00
|
0,00
|
64,52
|
64,66
|
64,46
|
50
|
64,48
|
08:26:12
|
| |
|
|
123,20
|
123,40
|
123,20
|
-0,90
|
-0,73
|
123,20
|
123,20
|
123,20
|
0
|
124,10
|
08:11:10
|
| |
|
|
177,60
|
178,75
|
177,55
|
0,75
|
0,42
|
177,55
|
177,55
|
177,55
|
0
|
176,80
|
08:05:41
|
| |
|
|
113,40
|
115,35
|
113,40
|
-2,75
|
-2,37
|
113,40
|
113,40
|
113,40
|
0
|
116,15
|
08:08:20
|
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
|
13,14
|
13,35
|
13,25
|
0,00
|
0,00
|
13,25
|
13,25
|
13,24
|
|
13,25
|
08:43:04
|
| |
|
|
31,80
|
32,20
|
31,80
|
-0,20
|
-0,63
|
31,80
|
31,80
|
31,80
|
0
|
32,00
|
08:08:22
|
| |
|
|
51,43
|
54,07
|
51,27
|
-0,57
|
-1,10
|
|
|
|
|
51,27
|
15:29:01
|
| |
|
|
58,38
|
58,44
|
58,34
|
0,02
|
0,03
|
58,36
|
58,36
|
58,34
|
55
|
58,32
|
08:26:12
|
| |
|
|
45,17
|
46,89
|
45,32
|
-1,59
|
-3,39
|
45,32
|
45,32
|
45,32
|
0
|
46,91
|
08:13:04
|
| |
|
|
182,00
|
184,88
|
182,78
|
0,32
|
0,18
|
|
|
|
|
182,78
|
21:50:08
|
| |
|
|
20,20
|
20,80
|
20,50
|
0,40
|
1,99
|
20,50
|
20,50
|
20,40
|
|
20,10
|
08:42:19
|
| |
|
|
13,20
|
13,60
|
13,20
|
-0,20
|
-1,49
|
13,20
|
13,20
|
13,20
|
0
|
13,40
|
08:03:20
|
| |
|
|
48,12
|
48,51
|
48,11
|
-0,40
|
-0,81
|
48,11
|
48,11
|
48,11
|
0
|
48,50
|
08:07:09
|
| |
|
|
77,54
|
77,99
|
77,51
|
-2,07
|
-2,60
|
77,51
|
77,51
|
77,51
|
0
|
79,58
|
08:00:59
|
| |
|
|
99,80
|
102,80
|
101,20
|
-0,20
|
-0,20
|
101,20
|
101,20
|
101,20
|
0
|
101,40
|
08:07:41
|
| |
|
|
719,00
|
729,50
|
724,25
|
0,00
|
0,00
|
724,25
|
724,50
|
723,75
|
|
724,25
|
08:43:04
|
| |
|
|
20,77
|
20,93
|
20,91
|
0,14
|
0,67
|
20,94
|
20,94
|
20,91
|
4
|
20,77
|
08:26:10
|
| |
|
|
56,48
|
56,92
|
56,44
|
-0,24
|
-0,42
|
56,44
|
56,44
|
56,44
|
0
|
56,68
|
08:02:11
|
| |
|
|
42,12
|
42,16
|
42,12
|
0,08
|
0,19
|
42,04
|
42,12
|
42,04
|
0
|
42,04
|
08:26:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
