| WKN: | PG0GYY |
| ISIN: | DE000PG0GYY1 |
| Art: | Faktor Optionsschein |
| Typ: | long |
| Laufzeit: | 31.12.2099 |
| Basiswert: | Brent Rohöl |
| Emittent: | BNP Paribas Emissions- und Handelsges. |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 19:51:50 | 182,16 | 15 | 2.732 | 38.063 |
|
| 19:42:39 | 181,04 | 15 | 2.716 | 35.331 |
|
| 15:17:28 | 206,34 | 30 | 6.190 | 32.615 |
|
| 13:49:59 | 210,53 | 50 | 10.527 | 26.425 |
|
| 11:08:54 | 209,47 | 15 | 3.142 | 15.899 |
|
| 08:27:21 | 218,09 | 6 | 1.309 | 12.757 |
|
| 08:25:22 | 219,02 | 20 | 4.380 | 11.448 |
|
| 08:12:28 | 219,79 | 10 | 2.198 | 7.068 |
|
| 08:12:03 | 220,51 | 1 | 221 | 4.870 |
|
| 08:11:54 | 221,17 | 1 | 221 | 4.649 |
|