| WKN: | 578580 |
| ISIN: | DE0005785802 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
Weshalb die Fresenius Medical Care-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 05. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:38:53 | 40,19 | 221 | 8.882 | 5.176.048 |
|
| 16:38:53 | 40,17 | 35 | 1.406 | 5.167.166 |
|
| 16:38:25 | 40,16 | 5 | 201 | 5.165.760 |
|
| 16:37:37 | 40,17 | 10 | 402 | 5.165.559 |
|
| 16:35:36 | 40,19 | 383 | 15.393 | 5.165.157 |
|
| 16:35:32 | 40,18 | 8 | 321 | 5.149.765 |
|
| 16:35:00 | 40,19 | 64 | 2.572 | 5.149.443 |
|
| 16:35:00 | 40,19 | 59 | 2.371 | 5.146.871 |
|
| 16:35:00 | 40,19 | 84 | 3.376 | 5.144.500 |
|
| 16:34:33 | 40,18 | 50 | 2.009 | 5.141.124 |
|
| 16:34:33 | 40,18 | 249 | 10.005 | 5.139.115 |
|
| 16:34:33 | 40,18 | 351 | 14.103 | 5.129.110 |
|
| 16:34:33 | 40,17 | 134 | 5.383 | 5.115.007 |
|
| 16:34:32 | 40,18 | 9 | 362 | 5.109.624 |
|
| 16:34:30 | 40,19 | 10 | 402 | 5.109.262 |
|
| 16:34:30 | 40,18 | 203 | 8.157 | 5.108.860 |
|
| 16:34:29 | 40,17 | 108 | 4.338 | 5.100.704 |
|
| 16:34:28 | 40,18 | 234 | 9.402 | 5.096.366 |
|
| 16:33:59 | 40,19 | 6 | 241 | 5.086.963 |
|
| 16:33:02 | 40,20 | 239 | 9.608 | 5.086.722 |
|
| 16:33:02 | 40,19 | 79 | 3.175 | 5.077.114 |
|
| 16:33:02 | 40,19 | 105 | 4.220 | 5.073.939 |
|
| 16:32:03 | 40,18 | 136 | 5.464 | 5.069.720 |
|
| 16:32:02 | 40,20 | 6 | 241 | 5.064.255 |
|
| 16:31:42 | 40,20 | 46 | 1.849 | 5.064.014 |
|
| 16:30:39 | 40,18 | 246 | 9.884 | 5.062.165 |
|
| 16:28:44 | 40,18 | 6 | 241 | 5.052.280 |
|
| 16:28:35 | 40,20 | 7 | 281 | 5.052.039 |
|
| 16:27:51 | 40,19 | 40 | 1.608 | 5.051.758 |
|
| 16:27:24 | 40,20 | 50 | 2.010 | 5.050.150 |
|
| 16:27:24 | 40,20 | 30 | 1.206 | 5.048.140 |
|
| 16:27:24 | 40,18 | 19 | 763 | 5.046.934 |
|
| 16:27:19 | 40,18 | 10 | 402 | 5.046.171 |
|
| 16:27:02 | 40,17 | 93 | 3.736 | 5.045.769 |
|
| 16:27:02 | 40,17 | 130 | 5.222 | 5.042.033 |
|
| 16:26:20 | 40,19 | 6 | 241 | 5.036.811 |
|
| 16:23:53 | 40,19 | 6 | 241 | 5.036.570 |
|
| 16:23:37 | 40,19 | 167 | 6.712 | 5.036.329 |
|