Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:04:57 | 516,00 | 15 | 7.740 | 72.056 |
|
17:04:57 | 516,00 | 15 | 7.740 | 64.316 |
|
17:02:49 | 516,00 | 15 | 7.740 | 56.576 |
|
17:00:54 | 518,00 | 5 | 2.590 | 48.836 |
|
16:56:48 | 516,00 | 15 | 7.740 | 46.246 |
|
16:49:31 | 516,00 | 16 | 8.256 | 38.506 |
|
16:45:42 | 515,00 | 21 | 10.815 | 30.250 |
|
16:31:23 | 517,00 | 3 | 1.551 | 19.435 |
|
16:07:42 | 522,00 | 10 | 5.220 | 17.884 |
|
16:05:48 | 525,00 | 15 | 7.875 | 12.664 |
|
15:07:23 | 531,00 | 4 | 2.124 | 4.789 |
|
10:09:26 | 533,00 | 5 | 2.665 | 2.665 |
|