| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:24:45 | 942,40 | 3 | 2.827 | 222.012 |
|
| 13:24:45 | 942,40 | 7 | 6.597 | 219.185 |
|
| 12:40:58 | 944,40 | 1 | 944 | 212.588 |
|
| 12:40:58 | 944,20 | 9 | 8.498 | 211.644 |
|
| 12:31:34 | 944,00 | 10 | 9.440 | 203.146 |
|
| 11:35:19 | 946,00 | 2 | 1.892 | 193.706 |
|
| 11:29:06 | 946,00 | 1 | 946 | 191.814 |
|
| 11:29:06 | 946,00 | 7 | 6.622 | 190.868 |
|
| 11:26:35 | 944,00 | 45 | 42.480 | 184.246 |
|
| 11:26:35 | 944,00 | 5 | 4.720 | 141.766 |
|
| 11:15:35 | 945,80 | 9 | 8.512 | 137.046 |
|
| 11:15:35 | 945,60 | 1 | 946 | 128.534 |
|
| 10:29:31 | 945,00 | 26 | 24.570 | 127.588 |
|
| 10:06:30 | 947,00 | 8 | 7.576 | 103.018 |
|
| 10:06:30 | 944,80 | 33 | 31.178 | 95.442 |
|