| WKN: | 604700 |
| ISIN: | DE0006047004 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bau und Bauzulieferer |
Weshalb die Heidelberg Materials-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:52:20 | 175,55 | 29 | 5.091 | 36.366.335 |
|
| 12:52:17 | 175,35 | 51 | 8.943 | 36.361.244 |
|
| 12:52:17 | 175,40 | 92 | 16.137 | 36.352.301 |
|
| 12:52:17 | 175,45 | 98 | 17.194 | 36.336.164 |
|
| 12:52:17 | 175,50 | 51 | 8.951 | 36.318.970 |
|
| 12:51:55 | 175,55 | 26 | 4.564 | 36.310.020 |
|
| 12:51:54 | 175,45 | 3 | 526 | 36.305.455 |
|
| 12:51:49 | 175,35 | 88 | 15.431 | 36.304.929 |
|
| 12:51:47 | 175,40 | 210 | 36.834 | 36.289.498 |
|
| 12:51:47 | 175,40 | 100 | 17.540 | 36.252.664 |
|
| 12:51:44 | 175,40 | 3 | 526 | 36.235.124 |
|
| 12:51:44 | 175,40 | 54 | 9.472 | 36.234.598 |
|
| 12:51:30 | 175,35 | 43 | 7.540 | 36.225.126 |
|
| 12:51:12 | 175,50 | 45 | 7.898 | 36.217.586 |
|
| 12:50:56 | 175,60 | 117 | 20.545 | 36.209.689 |
|
| 12:50:50 | 175,50 | 31 | 5.441 | 36.189.144 |
|
| 12:50:50 | 175,50 | 35 | 6.143 | 36.183.703 |
|
| 12:50:43 | 175,55 | 8 | 1.404 | 36.177.561 |
|
| 12:50:37 | 175,50 | 40 | 7.020 | 36.176.156 |
|
| 12:50:37 | 175,50 | 6 | 1.053 | 36.169.136 |
|
| 12:50:37 | 175,35 | 46 | 8.066 | 36.168.083 |
|
| 12:50:37 | 175,40 | 45 | 7.893 | 36.160.017 |
|
| 12:50:37 | 175,45 | 6 | 1.053 | 36.152.124 |
|
| 12:50:37 | 175,60 | 150 | 26.340 | 36.151.071 |
|
| 12:50:36 | 175,60 | 30 | 5.268 | 36.124.731 |
|
| 12:50:36 | 175,55 | 61 | 10.709 | 36.119.463 |
|
| 12:50:36 | 175,60 | 84 | 14.750 | 36.108.755 |
|
| 12:50:30 | 175,80 | 5 | 879 | 36.094.005 |
|
| 12:50:28 | 175,95 | 65 | 11.437 | 36.093.126 |
|
| 12:50:28 | 175,90 | 11 | 1.935 | 36.081.689 |
|
| 12:50:25 | 175,95 | 198 | 34.838 | 36.079.754 |
|
| 12:50:25 | 175,90 | 168 | 29.551 | 36.044.916 |
|
| 12:50:25 | 175,85 | 55 | 9.672 | 36.015.365 |
|
| 12:50:25 | 175,80 | 29 | 5.098 | 36.005.693 |
|
| 12:50:20 | 175,75 | 31 | 5.448 | 36.000.595 |
|
| 12:50:18 | 175,75 | 30 | 5.273 | 35.995.146 |
|
| 12:50:18 | 175,75 | 19 | 3.339 | 35.989.874 |
|
| 12:50:18 | 175,75 | 17 | 2.988 | 35.986.535 |
|