WKN: | 604700 |
ISIN: | DE0006047004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bau und Bauzulieferer |
aktueller Kurs: |
190,15 EUR
|
Veränderung: |
3,45 EUR
|
Veränderung in %: |
1,85 %
|
Weshalb die Heidelberg Materials-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 14. Mai 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:34 | 189,95 | 10 | 1.900 | 82.406.101 |
|
17:35:34 | 189,95 | 10 | 1.900 | 82.404.202 |
|
17:35:06 | 189,95 | 148.328 | 28.174.904 | 82.402.302 |
|
17:29:58 | 189,05 | 7 | 1.323 | 54.227.399 |
|
17:29:55 | 189,15 | 131 | 24.779 | 54.226.075 |
|
17:29:55 | 189,10 | 59 | 11.157 | 54.201.297 |
|
17:29:55 | 189,05 | 96 | 18.149 | 54.190.140 |
|
17:29:49 | 189,10 | 1 | 189 | 54.171.991 |
|
17:29:49 | 189,10 | 4 | 756 | 54.171.802 |
|
17:29:49 | 189,10 | 13 | 2.458 | 54.171.045 |
|
17:29:49 | 189,10 | 8 | 1.513 | 54.168.587 |
|
17:29:42 | 189,10 | 36 | 6.808 | 54.167.074 |
|
17:29:30 | 189,20 | 94 | 17.785 | 54.160.267 |
|
17:29:30 | 189,25 | 271 | 51.287 | 54.142.482 |
|
17:29:30 | 189,25 | 49 | 9.273 | 54.091.195 |
|
17:29:10 | 189,20 | 128 | 24.218 | 54.081.922 |
|
17:29:09 | 189,25 | 81 | 15.329 | 54.057.704 |
|
17:29:09 | 189,25 | 107 | 20.250 | 54.042.375 |
|
17:29:09 | 189,20 | 48 | 9.082 | 54.022.125 |
|
17:29:00 | 189,20 | 24 | 4.541 | 54.013.044 |
|
17:29:00 | 189,20 | 154 | 29.137 | 54.008.503 |
|
17:29:00 | 189,20 | 3 | 568 | 53.979.366 |
|
17:28:32 | 189,20 | 167 | 31.596 | 53.978.799 |
|
17:28:31 | 189,25 | 32 | 6.056 | 53.947.202 |
|
17:28:31 | 189,25 | 28 | 5.299 | 53.941.146 |
|
17:28:31 | 189,25 | 295 | 55.829 | 53.935.847 |
|
17:28:13 | 189,20 | 7 | 1.324 | 53.880.018 |
|
17:28:13 | 189,15 | 42 | 7.944 | 53.878.694 |
|
17:28:08 | 189,15 | 57 | 10.782 | 53.870.750 |
|
17:27:56 | 189,20 | 5 | 946 | 53.859.968 |
|
17:27:56 | 189,20 | 170 | 32.164 | 53.859.022 |
|
17:27:44 | 189,20 | 24 | 4.541 | 53.826.858 |
|
17:27:30 | 189,15 | 13 | 2.459 | 53.822.317 |
|
17:27:25 | 189,20 | 3 | 568 | 53.819.858 |
|
17:27:21 | 189,25 | 10 | 1.893 | 53.819.291 |
|
17:27:07 | 189,20 | 125 | 23.650 | 53.817.398 |
|
17:27:07 | 189,20 | 2 | 378 | 53.793.748 |
|
17:27:07 | 189,25 | 66 | 12.491 | 53.793.370 |
|