| WKN: | 604700 |
| ISIN: | DE0006047004 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bau und Bauzulieferer |
Weshalb die Heidelberg Materials-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:12 | 161,00 | 254.452 | 40.966.772 | 127.176.604 |
|
| 17:35:12 | 161,00 | 254.452 | 40.966.772 | 86.209.832 |
|
| 17:29:52 | 161,35 | 123 | 19.846 | 45.243.060 |
|
| 17:29:52 | 161,35 | 35 | 5.647 | 45.223.214 |
|
| 17:29:52 | 161,35 | 134 | 21.621 | 45.217.567 |
|
| 17:29:49 | 161,30 | 27 | 4.355 | 45.195.946 |
|
| 17:29:49 | 161,25 | 324 | 52.245 | 45.191.591 |
|
| 17:29:46 | 161,30 | 14 | 2.258 | 45.139.346 |
|
| 17:29:39 | 161,35 | 3 | 484 | 45.137.088 |
|
| 17:29:35 | 161,35 | 3 | 484 | 45.136.604 |
|
| 17:29:31 | 161,40 | 20 | 3.228 | 45.136.120 |
|
| 17:29:31 | 161,40 | 24 | 3.874 | 45.132.892 |
|
| 17:29:31 | 161,45 | 539 | 87.022 | 45.129.018 |
|
| 17:29:23 | 161,50 | 32 | 5.168 | 45.041.997 |
|
| 17:29:23 | 161,55 | 86 | 13.893 | 45.036.829 |
|
| 17:29:23 | 161,50 | 40 | 6.460 | 45.022.935 |
|
| 17:29:23 | 161,50 | 61 | 9.852 | 45.016.475 |
|
| 17:29:21 | 161,45 | 196 | 31.644 | 45.006.624 |
|
| 17:29:13 | 161,45 | 161 | 25.993 | 44.974.980 |
|
| 17:29:13 | 161,45 | 145 | 23.410 | 44.948.986 |
|
| 17:29:13 | 161,45 | 86 | 13.885 | 44.925.576 |
|
| 17:29:13 | 161,40 | 314 | 50.680 | 44.911.691 |
|
| 17:29:12 | 161,30 | 34 | 5.484 | 44.861.012 |
|
| 17:29:12 | 161,35 | 1 | 161 | 44.855.527 |
|
| 17:29:06 | 161,35 | 23 | 3.711 | 44.855.366 |
|
| 17:29:06 | 161,35 | 31 | 5.002 | 44.851.655 |
|
| 17:29:06 | 161,35 | 107 | 17.264 | 44.846.653 |
|
| 17:29:06 | 161,35 | 66 | 10.649 | 44.829.389 |
|
| 17:29:02 | 161,35 | 11 | 1.775 | 44.818.740 |
|
| 17:28:52 | 161,35 | 101 | 16.296 | 44.816.965 |
|
| 17:28:47 | 161,40 | 100 | 16.140 | 44.800.668 |
|
| 17:28:47 | 161,40 | 2 | 323 | 44.784.528 |
|
| 17:28:47 | 161,40 | 50 | 8.070 | 44.784.206 |
|
| 17:28:38 | 161,40 | 9 | 1.453 | 44.776.136 |
|
| 17:28:38 | 161,40 | 64 | 10.330 | 44.774.683 |
|
| 17:28:38 | 161,35 | 31 | 5.002 | 44.764.353 |
|
| 17:28:38 | 161,35 | 98 | 15.812 | 44.759.352 |
|
| 17:28:38 | 161,35 | 33 | 5.325 | 44.743.539 |
|